52347 騰訊匯豐四九牛Ｉ (R 牛證)
按盤價 
0.154 +0.022 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.132 | 332.400 | 2,325,000 | 15,375,000 | 15.380 | 420,000 | 0.133 | ||
| 22/04/2024 | 0.108 | 320.400 | 1,150,000 | 15,795,000 | 15.800 | ||||
| 19/04/2024 | 0.076 | 303.800 | 490,000 | 15,795,000 | 15.800 | ||||
| 18/04/2024 | 0.078 | 304.400 | 1,755,000 | 15,795,000 | 15.800 | 1,605,000 | 0.076 | ||
| 17/04/2024 | 0.069 | 300.800 | 815,000 | 14,190,000 | 14.190 | 500,000 | 0.065 | 200,000 | 0.075 |
| 16/04/2024 | 0.073 | 301.800 | 805,000 | 14,490,000 | 14.490 | 205,000 | 0.068 | ||
| 15/04/2024 | 0.078 | 304.400 | 220,000 | 14,695,000 | 14.700 | ||||
| 12/04/2024 | 0.089 | 309.600 | 19,100,000 | 14,695,000 | 14.700 | 18,100,000 | 0.101 | ||
| 11/04/2024 | 0.098 | 315.000 | 0 | 32,795,000 | 32.800 | ||||
| 10/04/2024 | 0.096 | 314.200 | 535,000 | 32,795,000 | 32.800 | 65,000 | 0.089 | ||
| 09/04/2024 | 0.079 | 305.000 | 50,000 | 32,860,000 | 32.860 | ||||
| 08/04/2024 | 0.082 | 305.400 | 245,000 | 32,860,000 | 32.860 | ||||
| 05/04/2024 | 0.089 | 310.000 | 5,000 | 32,860,000 | 32.860 | 5,000 | 0.080 | ||
| 03/04/2024 | 0.083 | 308.400 | 200,000 | 32,865,000 | 32.870 | ||||
| 02/04/2024 | 0.088 | 309.200 | 395,000 | 32,865,000 | 32.870 | 195,000 | 0.091 | ||
| 28/03/2024 | 0.080 | 303.800 | 645,000 | 33,060,000 | 33.060 | 100,000 | 0.083 | ||
| 27/03/2024 | 0.073 | 302.000 | 7,330,000 | 33,160,000 | 33.160 | 170,000 | 0.075 | ||
| 26/03/2024 | 0.068 | 299.400 | 4,115,000 | 33,330,000 | 33.330 | 2,985,000 | 0.051 | ||
| 25/03/2024 | 0.046 | 288.600 | 1,965,000 | 36,315,000 | 36.320 | 1,565,000 | 0.040 | ||
| 22/03/2024 | 0.047 | 288.800 | 1,840,000 | 37,880,000 | 37.880 | 160,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
