52418 建行瑞銀五五熊Ａ (R 熊證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.074 | 4.910 | 1,970,000 | 9,520,000 | 9.520 | 940,000 | 0.076 | ||
| 22/04/2024 | 0.073 | 4.900 | 910,000 | 8,580,000 | 8.580 | 250,000 | 0.070 | 660,000 | 0.072 |
| 19/04/2024 | 0.078 | 4.870 | 5,190,000 | 8,170,000 | 8.170 | 1,180,000 | 0.081 | ||
| 18/04/2024 | 0.078 | 4.860 | 1,320,000 | 6,990,000 | 6.990 | 100,000 | 0.077 | 270,000 | 0.079 |
| 17/04/2024 | 0.088 | 4.780 | 100,000 | 6,820,000 | 6.820 | ||||
| 16/04/2024 | 0.088 | 4.760 | 590,000 | 6,820,000 | 6.820 | 590,000 | 0.088 | ||
| 15/04/2024 | 0.084 | 4.820 | 340,000 | 6,230,000 | 6.230 | 340,000 | 0.086 | ||
| 12/04/2024 | 0.083 | 4.800 | 2,360,000 | 5,890,000 | 5.890 | 2,030,000 | 0.081 | ||
| 11/04/2024 | 0.074 | 4.890 | 110,000 | 3,860,000 | 3.860 | ||||
| 10/04/2024 | 0.072 | 4.920 | 1,670,000 | 3,860,000 | 3.860 | 1,080,000 | 0.073 | 590,000 | 0.073 |
| 09/04/2024 | 0.077 | 4.880 | 930,000 | 4,350,000 | 4.350 | 930,000 | 0.076 | ||
| 08/04/2024 | 0.077 | 4.850 | 3,810,000 | 5,280,000 | 5.280 | 580,000 | 0.079 | 2,540,000 | 0.080 |
| 05/04/2024 | 0.083 | 4.810 | 3,190,000 | 3,320,000 | 3.320 | 50,000 | 0.082 | 3,140,000 | 0.083 |
| 03/04/2024 | 0.079 | 4.820 | 0 | 230,000 | 0.230 | ||||
| 02/04/2024 | 0.079 | 4.850 | 220,000 | 230,000 | 0.230 | 220,000 | 0.079 | ||
| 28/03/2024 | 0.088 | 4.720 | 110,000 | 10,000 | 0.010 | 110,000 | 0.088 | ||
| 27/03/2024 | 0.079 | 4.800 | 0 | 120,000 | 0.120 | ||||
| 26/03/2024 | 0.075 | 4.870 | 110,000 | 120,000 | 0.120 | 110,000 | 0.078 | ||
| 25/03/2024 | 0.081 | 4.790 | 0 | 10,000 | 0.010 | ||||
| 22/03/2024 | 0.079 | 4.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
