52478 騰訊法巴九乙熊V (R 熊證)
即時 按盤價 升0.285 +0.059 (+26.106%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.226335.6001,090,000730,0001.460400,0000.230450,0000.225
19/11/20190.224336.600320,000680,0001.36050,0000.223270,0000.227
18/11/20190.295330.00030,000460,0000.92030,0000.295
15/11/20190.380320.0000490,0000.980
14/11/20190.375319.8000490,0000.980
13/11/20190.310327.400250,000490,0000.980200,0000.31050,0000.285
12/11/20190.275330.200690,000640,0001.28090,0000.275490,0000.290
11/11/20190.340323.000110,000240,0000.480
08/11/20190.305327.2000240,0000.480
07/11/20190.260333.600140,000240,0000.480140,0000.268
06/11/20190.248334.0000100,0000.200
05/11/20190.250333.0001,070,000100,0000.2001,070,0000.260
04/11/20190.305327.60001,170,0002.340
01/11/20190.365321.60010,0001,170,0002.34010,0000.355
31/10/20190.380320.80001,180,0002.360
30/10/20190.425316.200380,0001,180,0002.360380,0000.415
29/10/20190.395317.0000800,0001.600
28/10/20190.355322.00050,000800,0001.60050,0000.350
25/10/20190.395316.6000850,0001.700
24/10/20190.380319.000490,000850,0001.700100,0000.380390,0000.378
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱