52515 恒指瑞通一二牛R (N 牛證)
即時 按盤價 升0.158 +0.022 (+16.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.13626,217.0401,500,00015,200,00019.0001,300,0000.134200,0000.131
04/12/20190.12026,062.5601,400,00016,300,00020.375100,0000.1191,300,0000.126
03/12/20190.15126,391.300015,100,00018.875
02/12/20190.15526,444.720015,100,00018.875
29/11/20190.14826,346.490015,100,00018.875
28/11/20190.20226,893.730015,100,00018.875
27/11/20190.20726,954.000015,100,00018.875
26/11/20190.20826,913.920015,100,00018.875
25/11/20190.20926,993.040015,100,00018.875
22/11/20190.16826,595.080015,100,00018.875
21/11/20190.16226,466.880015,100,00018.875
20/11/20190.20026,889.610015,100,00018.875
19/11/20190.21427,093.800015,100,00018.875
18/11/20190.17526,681.09020,00015,100,00018.87520,0000.166
15/11/20190.14826,326.660120,00015,120,00018.900120,0000.152
14/11/20190.15026,323.690015,000,00018.750
13/11/20190.16826,571.460015,000,00018.750
12/11/20190.21027,065.280015,000,00018.750
11/11/20190.20226,926.550015,000,00018.750
08/11/20190.27027,651.140015,000,00018.750
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包