52572 恒指海通一甲牛L (R 牛證)
即時 按盤價 升0.202 +0.035 (+20.958%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.16726,645.430011,510,0005.755
10/12/20190.15826,436.620011,510,0005.755
09/12/20190.15826,494.730011,510,0005.755
06/12/20190.15526,498.37050,00011,510,0005.75550,0000.155
05/12/20190.13726,217.04010,00011,460,0005.73010,0000.137
04/12/20190.11826,062.5601,130,00011,470,0005.7351,120,0000.11810,0000.121
03/12/20190.14726,391.3001,340,00012,580,0006.2901,180,0000.126150,0000.126
02/12/20190.15526,444.720280,00013,610,0006.805200,0000.15680,0000.160
29/11/20190.14726,346.490310,00013,730,0006.865210,0000.154
28/11/20190.19526,893.73050,00013,520,0006.76050,0000.195
27/11/20190.20126,954.000013,470,0006.735
26/11/20190.20126,913.92050,00013,470,0006.73550,0000.210
25/11/20190.20126,993.040250,00013,520,0006.760140,0000.20050,0000.200
22/11/20190.16426,595.080700,00013,610,0006.805700,0000.165
21/11/20190.15726,466.8803,310,00014,310,0007.155230,0000.1563,080,0000.153
20/11/20190.19026,889.610130,00011,460,0005.730130,0000.192
19/11/20190.20827,093.80010,00011,330,0005.66510,0000.201
18/11/20190.17226,681.09020,00011,340,0005.67020,0000.160
15/11/20190.14626,326.660011,360,0005.680
14/11/20190.14926,323.69030,00011,360,0005.68030,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包