52624 恒指法興五乙熊Ｇ (R 熊證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.142 | 16,251.840 | 4,150,000 | 4,590,000 | 1.148 | 150,000 | 0.140 | 4,000,000 | 0.145 |
| 16/04/2024 | 0.141 | 16,248.970 | 30,000 | 740,000 | 0.185 | 30,000 | 0.141 | ||
| 15/04/2024 | 0.123 | 16,600.460 | 230,000 | 770,000 | 0.192 | 230,000 | 0.124 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 1,520,000 | 1,000,000 | 0.250 | 1,260,000 | 0.112 | 260,000 | 0.115 |
| 11/04/2024 | 0.101 | 17,095.030 | 3,960,000 | 2,000,000 | 0.500 | 2,750,000 | 0.109 | 1,210,000 | 0.106 |
| 10/04/2024 | 0.098 | 17,139.170 | 2,660,000 | 3,540,000 | 0.885 | 2,660,000 | 0.102 | ||
| 09/04/2024 | 0.112 | 16,828.070 | 1,480,000 | 880,000 | 0.220 | 900,000 | 0.110 | 580,000 | 0.108 |
| 08/04/2024 | 0.118 | 16,732.850 | 1,590,000 | 1,200,000 | 0.300 | 890,000 | 0.118 | 700,000 | 0.116 |
| 05/04/2024 | 0.116 | 16,723.920 | 700,000 | 1,390,000 | 0.348 | 30,000 | 0.119 | 670,000 | 0.120 |
| 03/04/2024 | 0.116 | 16,725.100 | 70,000 | 750,000 | 0.188 | 70,000 | 0.109 | ||
| 02/04/2024 | 0.108 | 16,931.520 | 2,750,000 | 820,000 | 0.205 | 1,380,000 | 0.107 | 1,370,000 | 0.104 |
| 28/03/2024 | 0.124 | 16,541.420 | 180,000 | 830,000 | 0.208 | 40,000 | 0.123 | 140,000 | 0.123 |
| 27/03/2024 | 0.131 | 16,392.840 | 160,000 | 730,000 | 0.182 | 160,000 | 0.130 | ||
| 26/03/2024 | 0.120 | 16,618.320 | 250,000 | 890,000 | 0.222 | 160,000 | 0.125 | 90,000 | 0.117 |
| 25/03/2024 | 0.128 | 16,473.640 | 150,000 | 960,000 | 0.240 | 150,000 | 0.124 | ||
| 22/03/2024 | 0.127 | 16,499.470 | 330,000 | 810,000 | 0.202 | 140,000 | 0.123 | 190,000 | 0.131 |
| 21/03/2024 | 0.107 | 16,863.100 | 1,760,000 | 760,000 | 0.190 | 1,190,000 | 0.109 | 570,000 | 0.106 |
| 20/03/2024 | 0.122 | 16,543.070 | 1,770,000 | 1,380,000 | 0.345 | 880,000 | 0.124 | 890,000 | 0.121 |
| 19/03/2024 | 0.122 | 16,529.480 | 930,000 | 1,370,000 | 0.342 | 300,000 | 0.121 | 580,000 | 0.122 |
| 18/03/2024 | 0.113 | 16,737.120 | 150,000 | 1,090,000 | 0.272 | 150,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
