52640 美團瑞銀一四牛I (R 牛證)
即時 按盤價 跌0.490 -0.050 (-9.259%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20200.540269.0002,210,0001,700,0003.4001,100,0000.5001,110,0000.509
21/10/20200.550269.00060,0001,690,0003.38060,0000.533
20/10/20200.460260.8004,980,0001,750,0003.5002,420,0000.4422,470,0000.439
19/10/20200.450259.000990,0001,700,0003.400550,0000.496440,0000.491
16/10/20200.520265.800270,0001,810,0003.62070,0000.543200,0000.536
15/10/20200.510265.000200,0001,680,0003.360160,0000.54440,0000.590
14/10/20200.640278.400530,0001,800,0003.600430,0000.63390,0000.640
13/10/20200
12/10/20200.600275.200200,0002,140,0004.280170,0000.64430,0000.647
09/10/20200.570270.0001,360,0002,280,0004.5601,260,0000.60890,0000.593
08/10/20200.530266.800510,0003,450,0006.900390,0000.52260,0000.542
07/10/20200.530267.8003,280,0003,780,0007.5601,800,0000.4931,120,0000.465
06/10/20200.430258.0003,440,0004,460,0008.9201,130,0000.392740,0000.367
05/10/20200.315245.8006,640,0004,850,0009.7002,690,0000.3042,300,0000.302
30/09/20200.275241.8005,920,0005,240,00010.4802,300,0000.2671,740,0000.267
29/09/20200.216234.6003,810,0005,800,00011.6001,680,0000.2251,680,0000.220
28/09/20200.222237.0003,950,0005,800,00011.6001,840,0000.2281,670,0000.230
25/09/20200.184232.0008,080,0005,970,00011.9403,640,0000.1972,800,0000.198
24/09/20200.247238.6009,310,0006,810,00013.6203,070,0000.2524,650,0000.257
23/09/20200.350250.0006,520,0005,230,00010.4602,790,0000.3272,390,0000.319
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】