52640 騰訊摩通零三熊A (R 熊證)
即時 按盤價 跌0.049 -0.005 (-9.259%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.054329.4003,855,0004,835,0001.934280,0000.0533,565,0000.054
20/11/20190.042335.60011,060,0001,550,0000.6205,500,0000.0425,560,0000.043
19/11/20190.043336.600240,0001,490,0000.596100,0000.041140,0000.043
18/11/20190.054330.0002,375,0001,450,0000.5801,065,0000.0561,210,0000.063
15/11/20190.073320.000515,0001,305,0000.522315,0000.072200,0000.071
14/11/20190.073319.8002,345,0001,420,0000.5681,240,0000.0721,105,0000.072
13/11/20190.060327.400470,0001,555,0000.622150,0000.057220,0000.058
12/11/20190.053330.200120,0001,485,0000.594120,0000.053
11/11/20190.065323.0002,755,0001,365,0000.5462,505,0000.060120,0000.066
08/11/20190.059327.2006,615,0003,750,0001.5004,300,0000.0522,315,0000.052
07/11/20190.048333.6006,370,0005,735,0002.294845,0000.0525,055,0000.052
06/11/20190.047334.000155,665,0001,525,0000.61070,255,0000.04770,355,0000.047
05/11/20190.047333.0002,210,0001,425,0000.5701,895,0000.053315,0000.050
04/11/20190.058327.600255,0003,005,0001.202255,0000.063
01/11/20190.070321.60002,750,0001.100
31/10/20190.070320.800550,0002,750,0001.100550,0000.071
30/10/20190.080316.200145,0002,200,0000.880140,0000.0775,0000.081
29/10/20190.076317.000100,0002,335,0000.934100,0000.076
28/10/20190.067322.000300,0002,435,0000.974300,0000.066
25/10/20190.075316.600460,0002,735,0001.094440,0000.07320,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 16:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱