52815 小米匯豐五三牛Ａ (R 牛證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.058 | 16.180 | 1,130,000 | 1,920,000 | 1.920 | 650,000 | 0.058 | 480,000 | 0.059 |
| 22/04/2024 | 0.050 | 15.820 | 2,370,000 | 2,090,000 | 2.090 | 1,090,000 | 0.050 | 1,200,000 | 0.050 |
| 19/04/2024 | 0.049 | 15.800 | 1,510,000 | 1,980,000 | 1.980 | 1,120,000 | 0.046 | 250,000 | 0.049 |
| 18/04/2024 | 0.061 | 16.380 | 1,420,000 | 2,850,000 | 2.850 | 680,000 | 0.059 | 660,000 | 0.060 |
| 17/04/2024 | 0.060 | 16.280 | 2,090,000 | 2,870,000 | 2.870 | 1,190,000 | 0.059 | 720,000 | 0.058 |
| 16/04/2024 | 0.052 | 15.920 | 400,000 | 3,340,000 | 3.340 | 30,000 | 0.055 | 340,000 | 0.054 |
| 15/04/2024 | 0.064 | 16.520 | 950,000 | 3,030,000 | 3.030 | 660,000 | 0.065 | 290,000 | 0.063 |
| 12/04/2024 | 0.065 | 16.500 | 7,960,000 | 3,400,000 | 3.400 | 6,530,000 | 0.063 | 360,000 | 0.065 |
| 11/04/2024 | 0.055 | 16.080 | 1,990,000 | 9,570,000 | 9.570 | 780,000 | 0.053 | 10,000 | 0.049 |
| 10/04/2024 | 0.054 | 16.000 | 11,760,000 | 10,340,000 | 10.340 | 4,940,000 | 0.056 | 5,170,000 | 0.056 |
| 09/04/2024 | 0.053 | 15.980 | 12,090,000 | 10,110,000 | 10.110 | 7,520,000 | 0.052 | 2,540,000 | 0.051 |
| 08/04/2024 | 0.042 | 15.500 | 8,250,000 | 15,090,000 | 15.090 | 3,700,000 | 0.037 | 2,790,000 | 0.043 |
| 05/04/2024 | 0.042 | 15.540 | 6,470,000 | 16,000,000 | 16.000 | 370,000 | 0.042 | 3,300,000 | 0.036 |
| 03/04/2024 | 0.044 | 15.560 | 54,880,000 | 13,070,000 | 13.070 | 21,860,000 | 0.052 | 32,140,000 | 0.050 |
| 02/04/2024 | 0.059 | 16.280 | 16,630,000 | 2,790,000 | 2.790 | 7,960,000 | 0.068 | 8,430,000 | 0.069 |
| 28/03/2024 | 0.032 | 14.940 | 2,990,000 | 2,320,000 | 2.320 | 1,130,000 | 0.032 | 1,530,000 | 0.032 |
| 27/03/2024 | 0.028 | 14.760 | 4,450,000 | 1,920,000 | 1.920 | 2,140,000 | 0.033 | 2,230,000 | 0.035 |
| 26/03/2024 | 0.040 | 15.300 | 2,110,000 | 1,830,000 | 1.830 | 460,000 | 0.036 | 1,650,000 | 0.040 |
| 25/03/2024 | 0.030 | 14.820 | 3,190,000 | 640,000 | 0.640 | 2,780,000 | 0.031 | 360,000 | 0.035 |
| 22/03/2024 | 0.031 | 14.800 | 3,380,000 | 3,060,000 | 3.060 | 500,000 | 0.023 | 2,810,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
