52856 恒指摩通一乙牛F (R 牛證)
即時 按盤價 升0.161 +0.022 (+15.827%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.13926,217.0402,870,0006,900,0003.4501,670,0000.1351,200,0000.134
04/12/20190.12526,062.5603,870,0007,370,0003.6851,670,0000.1262,200,0000.124
03/12/20190.15326,391.3001,770,0006,840,0003.420680,0000.1441,000,0000.135
02/12/20190.15826,444.7202,970,0006,520,0003.2602,110,0000.161680,0000.161
29/11/20190.15026,346.4906,330,0007,950,0003.975170,0000.1576,160,0000.160
28/11/20190.20026,893.730120,0001,960,0000.980120,0000.203
27/11/20190.20626,954.000600,0002,080,0001.040600,0000.206
26/11/20190.20726,913.920750,0002,680,0001.340400,0000.222350,0000.208
25/11/20190.21026,993.0401,770,0002,730,0001.3651,150,0000.209620,0000.211
22/11/20190.17126,595.0805,410,0003,260,0001.6303,220,0000.1712,190,0000.170
21/11/20190.16426,466.88012,510,0004,290,0002.1455,460,0000.1637,050,0000.161
20/11/20190.19826,889.6102,060,0002,700,0001.350840,0000.1991,220,0000.197
19/11/20190.21527,093.8007,660,0002,320,0001.1604,230,0000.1913,400,0000.185
18/11/20190.17826,681.0905,470,0003,150,0001.5752,950,0000.1712,520,0000.168
15/11/20190.15026,326.6602,020,0003,580,0001.790960,0000.1601,060,0000.162
14/11/20190.15226,323.6902,020,0003,480,0001.740960,0000.1561,060,0000.156
13/11/20190.16826,571.4602,500,0003,380,0001.690580,0000.1691,920,0000.170
12/11/20190.21127,065.280840,0002,040,0001.020600,0000.212240,0000.205
11/11/20190.19926,926.5502,580,0002,400,0001.200220,0000.2212,360,0000.214
08/11/20190.26527,651.1400260,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包