52860 騰訊海通零二牛B (R 牛證)
即時 按盤價 跌0.325 -0.040 (-10.959%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.365330.200840,0001,380,0002.760390,0000.352420,0000.359
11/11/20190.300323.000730,0001,350,0002.700500,0000.315230,0000.309
08/11/20190.335327.200820,0001,620,0003.240510,0000.363310,0000.354
07/11/20190.380333.600350,0001,820,0003.640150,0000.367100,0000.360
06/11/20190.405334.000220,0001,870,0003.740210,0000.402
05/11/20190.395333.000440,0002,080,0004.160270,0000.368160,0000.350
04/11/20190.340327.600980,0002,190,0004.380230,0000.315680,0000.311
01/11/20190.270321.600700,0001,740,0003.480600,0000.268
31/10/20190.265320.800330,0002,340,0004.680190,0000.273100,0000.283
30/10/20190.218316.20015,100,0002,430,0004.8607,890,0000.2267,000,0000.229
29/10/20190.240317.0003,420,0003,320,0006.6401,680,0000.2421,630,0000.243
28/10/20190.280322.000300,0003,370,0006.740200,0000.28070,0000.276
25/10/20190.242316.600500,0003,500,0007.000500,0000.250
24/10/20190.250319.0004,940,0004,000,0008.0001,790,0000.2422,450,0000.243
23/10/20190.265320.000490,0003,340,0006.680270,0000.265120,0000.279
22/10/20190.325327.600140,0003,490,0006.980140,0000.336
21/10/20190.320324.80003,350,0006.700
18/10/20190.370331.00003,350,0006.700
17/10/20190.365331.00003,350,0006.700
16/10/20190.360331.000100,0003,350,0006.700100,0000.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱