52861 騰訊摩利四九牛Ｄ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.320 | 304.400 | 1,060,000 | 1,960,000 | 4.900 | 420,000 | 0.333 | ||
| 17/04/2024 | 0.275 | 300.800 | 1,080,000 | 2,380,000 | 5.950 | 320,000 | 0.262 | ||
| 16/04/2024 | 0.290 | 301.800 | 1,180,000 | 2,060,000 | 5.150 | 360,000 | 0.276 | ||
| 15/04/2024 | 0.310 | 304.400 | 1,010,000 | 1,700,000 | 4.250 | 80,000 | 0.330 | 370,000 | 0.338 |
| 12/04/2024 | 0.365 | 309.600 | 200,000 | 1,410,000 | 3.525 | 140,000 | 0.381 | 60,000 | 0.380 |
| 11/04/2024 | 0.420 | 315.000 | 800,000 | 1,490,000 | 3.725 | 180,000 | 0.415 | ||
| 10/04/2024 | 0.410 | 314.200 | 1,590,000 | 1,670,000 | 4.175 | 820,000 | 0.384 | ||
| 09/04/2024 | 0.325 | 305.000 | 1,160,000 | 2,490,000 | 6.225 | ||||
| 08/04/2024 | 0.325 | 305.400 | 1,310,000 | 2,490,000 | 6.225 | ||||
| 05/04/2024 | 0.375 | 310.000 | 460,000 | 2,490,000 | 6.225 | ||||
| 03/04/2024 | 0.340 | 308.400 | 510,000 | 2,490,000 | 6.225 | 100,000 | 0.360 | ||
| 02/04/2024 | 0.360 | 309.200 | 850,000 | 2,590,000 | 6.475 | 180,000 | 0.377 | ||
| 28/03/2024 | 0.315 | 303.800 | 2,490,000 | 2,770,000 | 6.925 | 1,170,000 | 0.340 | ||
| 27/03/2024 | 0.290 | 302.000 | 11,790,000 | 3,940,000 | 9.850 | 270,000 | 0.260 | 1,780,000 | 0.245 |
| 26/03/2024 | 0.260 | 299.400 | 27,190,000 | 2,430,000 | 6.075 | 2,090,000 | 0.184 | 3,550,000 | 0.183 |
| 25/03/2024 | 0.152 | 288.600 | 9,450,000 | 970,000 | 2.425 | 1,130,000 | 0.151 | 1,440,000 | 0.153 |
| 22/03/2024 | 0.153 | 288.800 | 12,940,000 | 660,000 | 1.650 | 3,180,000 | 0.131 | 1,590,000 | 0.127 |
| 21/03/2024 | 0.165 | 291.200 | 21,690,000 | 2,250,000 | 5.625 | 3,200,000 | 0.213 | 5,450,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
