52924 恒指法興一十牛A (R 牛證)
即時 按盤價 升0.250 +0.020 (+8.696%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.23026,217.040150,000300,0000.120100,0000.22750,0000.227
04/12/20190.21626,062.560300,000350,0000.140300,0000.216
03/12/20190.24526,391.300050,0000.020
02/12/20190.24826,444.720050,0000.020
29/11/20190.24226,346.490050,0000.020
28/11/20190.29526,893.730050,0000.020
27/11/20190.29526,954.000050,0000.020
26/11/20190.29526,913.920050,0000.020
25/11/20190.29526,993.040050,0000.020
22/11/20190.26526,595.08050,00050,0000.02050,0000.270
21/11/20190.25026,466.88050,000100,0000.04050,0000.250
20/11/20190.29526,889.610050,0000.020
19/11/20190.30527,093.80050,00050,0000.02050,0000.300
18/11/20190.27026,681.090150,000100,0000.040150,0000.265
15/11/20190.24326,326.6600250,0000.100
14/11/20190.24626,323.6900250,0000.100
13/11/20190.26026,571.460100,000250,0000.100100,0000.268
12/11/20190.30527,065.280100,000150,0000.060100,0000.305
11/11/20190.29526,926.550200,000250,0000.100200,0000.318
08/11/20190.36027,651.140050,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包