53016 恒指法興一甲牛L (R 牛證)
即時 按盤價 升0.234 +0.048 (+25.806%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.18626,994.14070,000470,0000.18830,0000.18440,0000.185
11/12/20190.15826,645.43010,000460,0000.18410,0000.160
10/12/20190.14626,436.62010,000450,0000.18010,0000.144
09/12/20190.14826,494.7300440,0000.176
06/12/20190.14826,498.3702,520,000440,0000.1761,510,0000.1461,010,0000.138
05/12/20190.12826,217.0405,020,000940,0000.3763,010,0000.1252,000,0000.124
04/12/20190.11626,062.5602,600,0001,950,0000.780800,0000.1201,800,0000.120
03/12/20190.14026,391.3000950,0000.380
02/12/20190.14426,444.720150,000950,0000.380150,0000.144
29/11/20190.13726,346.490670,0001,100,0000.440670,0000.143
28/11/20190.17926,893.7300430,0000.172
27/11/20190.18326,954.0000430,0000.172
26/11/20190.18426,913.9200430,0000.172
25/11/20190.18726,993.04010,000430,0000.17210,0000.187
22/11/20190.15326,595.0800440,0000.176
21/11/20190.14826,466.8800440,0000.176
20/11/20190.17826,889.6100440,0000.176
19/11/20190.19027,093.80060,000440,0000.17660,0000.185
18/11/20190.16026,681.090560,000500,0000.200550,0000.15310,0000.162
15/11/20190.13726,326.6601,800,0001,040,0000.416900,0000.148900,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包