53129 恒指摩利八乙牛Ｙ (R 牛證)
按盤價 
0.127 +0.018 (+16.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.109 | 25,776.530 | 40,000 | 20,000 | 0.010 | 20,000 | 0.109 | 20,000 | 0.111 |
| 29/04/2026 | 0.123 | 26,111.840 | 100,000 | 20,000 | 0.010 | 60,000 | 0.119 | 40,000 | 0.118 |
| 28/04/2026 | 0.103 | 25,679.780 | 460,000 | 40,000 | 0.020 | 220,000 | 0.103 | 240,000 | 0.103 |
| 27/04/2026 | 0.119 | 25,925.650 | 40,000 | 20,000 | 0.010 | 20,000 | 0.119 | 20,000 | 0.123 |
| 24/04/2026 | 0.119 | 25,978.070 | 0 | 20,000 | 0.010 | ||||
| 23/04/2026 | 0.117 | 25,915.200 | 20,000 | 20,000 | 0.010 | 20,000 | 0.122 | ||
| 22/04/2026 | 0.129 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.128 |
| 21/04/2026 | 0.143 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.139 |
| 20/04/2026 | 0.139 | 26,361.070 | 40,000 | 0 | 0.000 | 20,000 | 0.137 | 20,000 | 0.135 |
| 17/04/2026 | 0.127 | 26,160.330 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.128 |
| 16/04/2026 | 0.139 | 26,394.260 | 220,000 | 0 | 0.000 | 110,000 | 0.137 | 110,000 | 0.136 |
| 15/04/2026 | 0.120 | 25,947.320 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.129 |
| 14/04/2026 | 0.116 | 25,872.320 | 80,000 | 0 | 0.000 | 40,000 | 0.114 | 40,000 | 0.119 |
| 13/04/2026 | 0.106 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.116 | 25,893.540 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.123 |
| 09/04/2026 | 0.109 | 25,752.400 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.110 |
| 08/04/2026 | 0.118 | 25,893.020 | 80,000 | 0 | 0.000 | 40,000 | 0.115 | 40,000 | 0.112 |
| 02/04/2026 | 0.079 | 25,116.530 | 440,000 | 0 | 0.000 | 220,000 | 0.084 | 220,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
