53129 恒指摩利八乙牛Ｙ (R 牛證)
按盤價 
0.022 -0.025 (-53.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 23,924.810 | 527,520,000 | ||||||
| 17/06/2026 | 0.047 | 24,312.160 | 3,400,000 | 4,650,000 | 2.337 | 1,810,000 | 0.053 | 1,570,000 | 0.052 |
| 16/06/2026 | 0.053 | 24,493.950 | 4,530,000 | 4,890,000 | 2.457 | 1,660,000 | 0.055 | 1,050,000 | 0.061 |
| 15/06/2026 | 0.073 | 24,842.670 | 8,280,000 | 5,500,000 | 2.764 | 3,260,000 | 0.077 | 10,000 | 0.078 |
| 12/06/2026 | 0.065 | 24,718.100 | 2,746,780,000 | 8,750,000 | 4.397 | 1,369,590,000 | 0.064 | 1,368,640,000 | 0.064 |
| 11/06/2026 | 0.042 | 24,249.290 | 8,390,000 | 9,700,000 | 4.874 | 3,250,000 | 0.041 | 5,110,000 | 0.040 |
| 10/06/2026 | 0.050 | 24,407.960 | 6,140,000 | 7,840,000 | 3.940 | 1,810,000 | 0.050 | 4,210,000 | 0.048 |
| 09/06/2026 | 0.059 | 24,565.900 | 4,030,000 | 5,440,000 | 2.734 | 1,270,000 | 0.062 | 2,760,000 | 0.061 |
| 08/06/2026 | 0.061 | 24,657.060 | 3,910,000 | 3,950,000 | 1.985 | 2,080,000 | 0.060 | 1,730,000 | 0.059 |
| 05/06/2026 | 0.078 | 24,961.950 | 2,010,000 | 4,300,000 | 2.161 | 40,000 | 0.081 | 1,970,000 | 0.081 |
| 04/06/2026 | 0.090 | 25,253.400 | 1,370,000 | 2,370,000 | 1.191 | 400,000 | 0.094 | 970,000 | 0.092 |
| 03/06/2026 | 0.108 | 25,633.210 | 7,130,000 | 1,800,000 | 0.905 | 2,750,000 | 0.108 | 4,370,000 | 0.107 |
| 02/06/2026 | 0.127 | 26,038.320 | 1,150,000 | 180,000 | 0.090 | 1,000,000 | 0.113 | 150,000 | 0.108 |
| 01/06/2026 | 0.096 | 25,398.180 | 6,820,000 | 1,030,000 | 0.518 | 3,780,000 | 0.094 | 3,020,000 | 0.093 |
| 29/05/2026 | 0.087 | 25,182.390 | 5,880,000 | 1,790,000 | 0.899 | 3,540,000 | 0.088 | 2,340,000 | 0.086 |
| 28/05/2026 | 0.077 | 25,006.160 | 2,930,000 | 2,990,000 | 1.503 | 1,300,000 | 0.076 | 1,630,000 | 0.075 |
| 27/05/2026 | 0.092 | 25,328.230 | 1,700,000 | 2,660,000 | 1.337 | 40,000 | 0.096 | 1,620,000 | 0.097 |
| 26/05/2026 | 0.106 | 25,599.450 | 1,050,000 | 1,080,000 | 0.543 | 1,050,000 | 0.107 | ||
| 22/05/2026 | 0.107 | 25,606.030 | 3,230,000 | 30,000 | 0.015 | 1,730,000 | 0.106 | 1,500,000 | 0.101 |
| 21/05/2026 | 0.095 | 25,386.520 | 200,000 | 260,000 | 0.131 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
