53635 騰訊摩利零甲牛A (R 牛證)
即時 按盤價 升0.450 +0.055 (+13.924%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.395330.000170,0003,950,0007.90070,0000.393100,0000.395
04/12/20190.365328.600790,0003,920,0007.840700,0000.36290,0000.370
03/12/20190.395331.000160,0004,530,0009.06040,0000.39580,0000.389
02/12/20190.425333.00050,0004,490,0008.98050,0000.430
29/11/20190.400331.800220,0004,540,0009.080220,0000.418
28/11/20190.490338.0001,330,0004,320,0008.640510,0000.490820,0000.446
27/11/20190.440335.000210,0004,010,0008.020210,0000.466
26/11/20190.445335.6001,280,0003,800,0007.600400,0000.470880,0000.472
25/11/20190.485338.8001,060,0003,320,0006.640760,0000.492200,0000.500
22/11/20190.400333.600450,0003,880,0007.760120,0000.397290,0000.404
21/11/20190.385329.4002,570,0003,710,0007.4201,330,0000.3871,110,0000.388
20/11/20190.450335.600260,0003,930,0007.860180,0000.44580,0000.448
19/11/20190.450336.6002,320,0004,030,0008.0601,270,0000.436920,0000.435
18/11/20190.380330.0001,730,0004,380,0008.7601,070,0000.345490,0000.339
15/11/20190.275320.000300,0004,960,0009.920150,0000.289150,0000.288
14/11/20190.270319.8002,860,0004,960,0009.9201,490,0000.2861,240,0000.278
13/11/20190.350327.4001,400,0005,210,00010.420360,0000.371830,0000.365
12/11/20190.390330.2001,730,0004,740,0009.480730,0000.368830,0000.373
11/11/20190.320323.000160,0004,640,0009.280110,0000.332
08/11/20190.355327.2004,760,0004,530,0009.0601,780,0000.3782,610,0000.382
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包