53911 騰訊法興零三牛B (R 牛證)
即時 按盤價 不變0.355 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.355319.80090,0001,010,0001.26390,0000.367
13/11/20190.430327.40020,000920,0001.15020,0000.440
12/11/20190.470330.20060,000940,0001.17560,0000.433
11/11/20190.395323.00030,000880,0001.10030,0000.395
08/11/20190.435327.200100,000850,0001.06230,0000.43570,0000.440
07/11/20190.485333.60020,000810,0001.01210,0000.48510,0000.435
06/11/20190.495334.00060,000810,0001.01260,0000.493
05/11/20190.490333.000310,000870,0001.088310,0000.473
04/11/20190.430327.60001,180,0001.475
01/11/20190.370321.600130,0001,180,0001.475130,0000.371
31/10/20190.365320.800420,0001,050,0001.312250,0000.356140,0000.367
30/10/20190.315316.200530,0001,160,0001.450360,0000.329170,0000.322
29/10/20190.340317.000460,0001,350,0001.688460,0000.348
28/10/20190.380322.00030,000890,0001.11230,0000.380
25/10/20190.330316.6000920,0001.150
24/10/20190.340319.000140,000920,0001.15050,0000.34040,0000.340
23/10/20190.365320.00040,000930,0001.16240,0000.393
22/10/20190.425327.600140,000890,0001.11250,0000.43540,0000.430
21/10/20190.420324.800110,000900,0001.125110,0000.441
18/10/20190.485331.00050,000790,0000.98850,0000.485
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱