54052 滙豐法巴一乙牛B (R 牛證)
即時 按盤價 不變0.148 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20210.14849.15004,120,0002.747
05/05/20210.14048.40004,120,0002.747
04/05/20210.13848.150400,0004,120,0002.747200,0000.132200,0000.132
03/05/20210.13147.300120,0004,120,0002.747120,0000.130
30/04/20210.14848.85004,240,0002.827
29/04/20210.14348.300240,0004,240,0002.827240,0000.140
28/04/20210.13547.450480,0004,480,0002.987400,0000.13280,0000.135
27/04/20210.12146.00013,240,0004,800,0003.2006,480,0000.1236,680,0000.123
26/04/20210.11245.1003,240,0004,600,0003.0673,080,0000.109160,0000.111
23/04/20210.10944.800560,0007,520,0005.013320,0000.109240,0000.109
22/04/20210.11144.850120,0007,600,0005.06780,0000.11140,0000.110
21/04/20210.11445.2003,320,0007,640,0005.093120,0000.1133,200,0000.112
20/04/20210.12446.10004,560,0003.040
19/04/20210.12146.000320,0004,560,0003.040160,0000.120160,0000.119
16/04/20210.11545.200800,0004,560,0003.040360,0000.116440,0000.116
15/04/20210.12045.65004,480,0002.987
14/04/20210.12146.150800,0004,480,0002.987400,0000.119400,0000.119
13/04/20210.12246.000520,0004,480,0002.987240,0000.125280,0000.127
12/04/20210.12145.800520,0004,440,0002.960240,0000.121280,0000.120
09/04/20210.12846.55004,400,0002.933
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!