54704 比迪匯豐七乙牛Ａ (R 牛證)
按盤價 
0.097 -0.037 (-27.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.134 | 96.750 | 10,191,000 | 12,460,000 | 20.770 | 4,000,000 | 0.121 | 833,000 | 0.126 |
| 01/06/2026 | 0.070 | 90.750 | 1,618,000 | 15,627,000 | 26.050 | 851,000 | 0.075 | 38,000 | 0.069 |
| 29/05/2026 | 0.080 | 91.300 | 4,157,000 | 16,440,000 | 27.400 | 1,800,000 | 0.086 | 1,475,000 | 0.085 |
| 28/05/2026 | 0.065 | 90.300 | 2,612,000 | 16,765,000 | 27.940 | 1,587,000 | 0.056 | 312,000 | 0.060 |
| 27/05/2026 | 0.066 | 90.700 | 1,623,000 | 18,040,000 | 30.070 | 275,000 | 0.072 | 743,000 | 0.075 |
| 26/05/2026 | 0.101 | 93.650 | 10,312,000 | 17,572,000 | 29.290 | 2,025,000 | 0.090 | 2,876,000 | 0.085 |
| 22/05/2026 | 0.076 | 91.600 | 2,448,000 | 16,721,000 | 27.870 | 151,000 | 0.079 | 2,141,000 | 0.076 |
| 21/05/2026 | 0.068 | 90.550 | 6,970,000 | 14,731,000 | 24.550 | 2,658,000 | 0.078 | 1,343,000 | 0.092 |
| 20/05/2026 | 0.064 | 90.200 | 9,050,000 | 16,046,000 | 26.740 | 2,132,000 | 0.068 | 4,406,000 | 0.075 |
| 19/05/2026 | 0.105 | 93.900 | 1,943,000 | 13,772,000 | 22.950 | 400,000 | 0.103 | 943,000 | 0.099 |
| 18/05/2026 | 0.102 | 93.800 | 6,607,000 | 13,229,000 | 22.050 | 1,230,000 | 0.100 | 3,390,000 | 0.095 |
| 15/05/2026 | 0.131 | 96.450 | 2,262,000 | 11,069,000 | 18.450 | 259,000 | 0.131 | 1,503,000 | 0.130 |
| 14/05/2026 | 0.151 | 98.150 | 1,191,000 | 9,825,000 | 16.380 | 299,000 | 0.154 | ||
| 13/05/2026 | 0.146 | 98.150 | 2,609,000 | 9,526,000 | 15.880 | 230,000 | 0.138 | 1,988,000 | 0.137 |
| 12/05/2026 | 0.167 | 99.850 | 448,000 | 7,768,000 | 12.950 | 181,000 | 0.169 | 20,000 | 0.167 |
| 11/05/2026 | 0.185 | 101.700 | 440,000 | 7,929,000 | 13.220 | 220,000 | 0.181 | ||
| 08/05/2026 | 0.167 | 99.750 | 450,000 | 7,709,000 | 12.850 | 83,000 | 0.167 | ||
| 07/05/2026 | 0.174 | 100.700 | 2,047,000 | 7,626,000 | 12.710 | 581,000 | 0.177 | ||
| 06/05/2026 | 0.155 | 98.900 | 560,000 | 8,207,000 | 13.680 | 152,000 | 0.161 | ||
| 05/05/2026 | 0.176 | 101.000 | 1,820,000 | 8,055,000 | 13.430 | 968,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
