54704 比迪匯豐七乙牛Ａ (R 牛證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.305 | 113.200 | 676,000 | 6,058,000 | 10.100 | 510,000 | 0.300 | ||
| 15/04/2026 | 0.248 | 107.300 | 0 | 6,568,000 | 10.950 | ||||
| 14/04/2026 | 0.270 | 109.400 | 181,000 | 6,568,000 | 10.950 | 167,000 | 0.256 | ||
| 13/04/2026 | 0.275 | 110.300 | 2,827,000 | 6,735,000 | 11.230 | 1,113,000 | 0.277 | ||
| 10/04/2026 | 0.222 | 105.100 | 544,000 | 7,848,000 | 13.080 | ||||
| 09/04/2026 | 0.188 | 101.800 | 1,211,000 | 7,848,000 | 13.080 | 143,000 | 0.188 | ||
| 08/04/2026 | 0.236 | 106.800 | 494,000 | 7,705,000 | 12.840 | ||||
| 02/04/2026 | 0.208 | 103.900 | 364,000 | 7,705,000 | 12.840 | ||||
| 01/04/2026 | 0.216 | 104.700 | 188,000 | 7,705,000 | 12.840 | 28,000 | 0.233 | ||
| 31/03/2026 | 0.230 | 105.800 | 215,000 | 7,733,000 | 12.890 | 215,000 | 0.231 | ||
| 30/03/2026 | 0.229 | 105.800 | 1,180,000 | 7,948,000 | 13.250 | 99,000 | 0.242 | 774,000 | 0.238 |
| 27/03/2026 | 0.233 | 106.500 | 1,731,000 | 7,273,000 | 12.120 | 295,000 | 0.226 | ||
| 26/03/2026 | 0.197 | 102.700 | 1,771,000 | 7,568,000 | 12.610 | 899,000 | 0.200 | 195,000 | 0.196 |
| 25/03/2026 | 0.231 | 106.400 | 270,000 | 8,272,000 | 13.790 | ||||
| 24/03/2026 | 0.236 | 107.000 | 1,972,000 | 8,272,000 | 13.790 | 508,000 | 0.217 | 80,000 | 0.203 |
| 23/03/2026 | 0.192 | 102.400 | 1,603,000 | 8,700,000 | 14.500 | 90,000 | 0.193 | ||
| 20/03/2026 | 0.202 | 103.800 | 812,000 | 8,610,000 | 14.350 | 672,000 | 0.215 | ||
| 19/03/2026 | 0.193 | 103.200 | 655,000 | 9,282,000 | 15.470 | ||||
| 18/03/2026 | 0.187 | 102.200 | 1,787,000 | 9,282,000 | 15.470 | 1,317,000 | 0.186 | ||
| 17/03/2026 | 0.212 | 104.500 | 3,364,000 | 10,599,000 | 17.670 | 952,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
