54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.105 +0.020 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.085 | 407.600 | 30,000 | 16,815,000 | 21.019 | 10,000 | 0.085 | ||
| 27/04/2026 | 0.093 | 412.000 | 285,000 | 16,825,000 | 21.031 | 10,000 | 0.092 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,395,000 | 16,835,000 | 21.044 | ||||
| 23/04/2026 | 0.092 | 412.200 | 1,300,000 | 16,835,000 | 21.044 | 765,000 | 0.096 | ||
| 22/04/2026 | 0.100 | 416.600 | 710,000 | 17,600,000 | 22.000 | 470,000 | 0.099 | ||
| 21/04/2026 | 0.101 | 417.200 | 3,215,000 | 18,070,000 | 22.588 | 475,000 | 0.097 | 1,000,000 | 0.103 |
| 20/04/2026 | 0.092 | 411.600 | 665,000 | 17,545,000 | 21.931 | ||||
| 17/04/2026 | 0.085 | 408.600 | 10,285,000 | 17,545,000 | 21.931 | 4,060,000 | 0.084 | 5,285,000 | 0.084 |
| 16/04/2026 | 0.093 | 411.200 | 19,140,000 | 16,320,000 | 20.400 | 8,400,000 | 0.089 | 10,035,000 | 0.089 |
| 15/04/2026 | 0.094 | 414.000 | 4,420,000 | 14,685,000 | 18.356 | 2,325,000 | 0.095 | 1,790,000 | 0.094 |
| 14/04/2026 | 0.083 | 407.200 | 11,370,000 | 15,220,000 | 19.025 | 5,365,000 | 0.088 | 5,215,000 | 0.088 |
| 13/04/2026 | 0.078 | 405.800 | 3,925,000 | 15,370,000 | 19.212 | 1,415,000 | 0.074 | 1,790,000 | 0.074 |
| 10/04/2026 | 0.083 | 408.400 | 270,000 | 14,995,000 | 18.744 | ||||
| 09/04/2026 | 0.083 | 408.200 | 710,000 | 14,995,000 | 18.744 | 240,000 | 0.085 | 25,000 | 0.083 |
| 08/04/2026 | 0.091 | 412.400 | 2,285,000 | 15,210,000 | 19.012 | 575,000 | 0.094 | ||
| 02/04/2026 | 0.059 | 396.000 | 1,700,000 | 15,785,000 | 19.731 | 680,000 | 0.060 | 75,000 | 0.061 |
| 01/04/2026 | 0.070 | 400.400 | 2,955,000 | 16,390,000 | 20.488 | 15,000 | 0.069 | ||
| 31/03/2026 | 0.044 | 388.600 | 1,080,000 | 16,405,000 | 20.506 | 100,000 | 0.041 | ||
| 30/03/2026 | 0.034 | 382.400 | 2,860,000 | 16,505,000 | 20.631 | 1,855,000 | 0.030 | 55,000 | 0.032 |
| 27/03/2026 | 0.050 | 390.400 | 4,595,000 | 18,305,000 | 22.881 | 2,450,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
