54896 阿里法興六十牛Ｅ (R 牛證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.100 | 173.300 | 7,635,000 | ||||||
| 28/01/2026 | 0.099 | 173.500 | 17,110,000 | 53,500,000 | 17.833 | 9,705,000 | 0.094 | 3,755,000 | 0.099 |
| 27/01/2026 | 0.091 | 169.900 | 6,115,000 | 59,450,000 | 19.817 | 1,775,000 | 0.086 | 1,110,000 | 0.087 |
| 26/01/2026 | 0.085 | 165.200 | 21,545,000 | 60,115,000 | 20.038 | 16,565,000 | 0.083 | 4,150,000 | 0.084 |
| 23/01/2026 | 0.090 | 168.500 | 1,570,000 | 72,530,000 | 24.177 | 50,000 | 0.091 | 70,000 | 0.093 |
| 22/01/2026 | 0.082 | 164.800 | 5,785,000 | 72,510,000 | 24.170 | 3,310,000 | 0.081 | 315,000 | 0.082 |
| 21/01/2026 | 0.079 | 163.200 | 4,860,000 | 75,505,000 | 25.168 | 20,000 | 0.072 | 1,370,000 | 0.075 |
| 20/01/2026 | 0.071 | 159.700 | 6,455,000 | 74,155,000 | 24.718 | 1,080,000 | 0.072 | 1,020,000 | 0.073 |
| 19/01/2026 | 0.075 | 160.400 | 2,845,000 | 74,215,000 | 24.738 | 845,000 | 0.075 | 120,000 | 0.074 |
| 16/01/2026 | 0.085 | 166.200 | 4,760,000 | 74,940,000 | 24.980 | 3,135,000 | 0.084 | 55,000 | 0.085 |
| 15/01/2026 | 0.083 | 164.600 | 17,450,000 | 78,020,000 | 26.007 | 5,415,000 | 0.087 | 4,645,000 | 0.085 |
| 14/01/2026 | 0.090 | 169.000 | 24,340,000 | 78,790,000 | 26.263 | 9,675,000 | 0.082 | 115,000 | 0.087 |
| 13/01/2026 | 0.073 | 159.900 | 13,215,000 | 88,350,000 | 29.450 | 1,470,000 | 0.073 | ||
| 12/01/2026 | 0.061 | 154.300 | 47,010,000 | 89,820,000 | 29.940 | 16,270,000 | 0.056 | 155,000 | 0.055 |
| 09/01/2026 | 0.045 | 146.500 | 9,010,000 | 105,935,000 | 35.312 | 1,725,000 | 0.047 | 500,000 | 0.046 |
| 08/01/2026 | 0.039 | 142.600 | 62,850,000 | 107,160,000 | 35.720 | 18,495,000 | 0.042 | 37,590,000 | 0.038 |
| 07/01/2026 | 0.045 | 145.900 | 48,425,000 | 88,065,000 | 29.355 | 24,025,000 | 0.044 | ||
| 06/01/2026 | 0.056 | 150.800 | 5,780,000 | 64,040,000 | 21.347 | 1,285,000 | 0.059 | 315,000 | 0.057 |
| 05/01/2026 | 0.059 | 152.800 | 5,935,000 | 65,010,000 | 21.670 | 500,000 | 0.058 | 2,055,000 | 0.060 |
| 02/01/2026 | 0.051 | 149.000 | 36,515,000 | 63,455,000 | 21.152 | 14,995,000 | 0.050 | 180,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
