54917 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.176 -0.021 (-10.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.197 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.158 | 26,213.780 | 620,000 | 0 | 0.000 | 420,000 | 0.155 | 200,000 | 0.137 |
| 05/05/2026 | 0.126 | 25,898.610 | 220,000 | 220,000 | 0.110 | 220,000 | 0.122 | ||
| 04/05/2026 | 0.150 | 26,095.880 | 480,000 | 0 | 0.000 | 480,000 | 0.163 | ||
| 30/04/2026 | 0.117 | 25,776.530 | 280,000 | 480,000 | 0.240 | 170,000 | 0.127 | 110,000 | 0.133 |
| 29/04/2026 | 0.144 | 26,111.840 | 860,000 | 540,000 | 0.270 | 500,000 | 0.136 | 360,000 | 0.139 |
| 28/04/2026 | 0.107 | 25,679.780 | 680,000 | 680,000 | 0.340 | 680,000 | 0.110 | ||
| 27/04/2026 | 0.136 | 25,925.650 | 230,000 | 0 | 0.000 | 230,000 | 0.142 | ||
| 24/04/2026 | 0.135 | 25,978.070 | 470,000 | 230,000 | 0.110 | 120,000 | 0.125 | 350,000 | 0.110 |
| 23/04/2026 | 0.131 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.154 | 26,163.240 | 400,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.152 |
| 21/04/2026 | 0.180 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.170 | 26,361.070 | 20,000 | 0 | 0.000 | 20,000 | 0.146 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 420,000 | 20,000 | 0.010 | 400,000 | 0.145 | 20,000 | 0.143 |
| 16/04/2026 | 0.173 | 26,394.260 | 650,000 | 400,000 | 0.200 | 250,000 | 0.160 | 400,000 | 0.170 |
| 15/04/2026 | 0.135 | 25,947.320 | 1,480,000 | 250,000 | 0.120 | 1,230,000 | 0.147 | 250,000 | 0.141 |
| 14/04/2026 | 0.127 | 25,872.320 | 830,000 | 1,230,000 | 0.610 | 260,000 | 0.133 | 570,000 | 0.128 |
| 13/04/2026 | 0.106 | 25,660.850 | 800,000 | 920,000 | 0.460 | 800,000 | 0.103 | ||
| 10/04/2026 | 0.126 | 25,893.540 | 120,000 | 120,000 | 0.060 | 120,000 | 0.142 | ||
| 09/04/2026 | 0.114 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
