54917 恒指法巴八三熊Ｗ (R 熊證)
按盤價 
0.010 -0.027 (-72.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.037 | 26,999.810 | 97,540,000 | 1,820,000 | 1.213 | 25,870,000 | 0.030 | 23,840,000 | 0.034 |
| 13/01/2026 | 0.044 | 26,848.470 | 69,790,000 | 3,850,000 | 2.567 | 22,580,000 | 0.040 | 26,140,000 | 0.041 |
| 12/01/2026 | 0.068 | 26,608.480 | 140,000 | 290,000 | 0.193 | 140,000 | 0.068 | ||
| 09/01/2026 | 0.105 | 26,231.790 | 0 | 150,000 | 0.100 | ||||
| 08/01/2026 | 0.110 | 26,149.310 | 290,000 | 150,000 | 0.100 | 240,000 | 0.115 | 50,000 | 0.098 |
| 07/01/2026 | 0.080 | 26,458.950 | 5,890,000 | 340,000 | 0.227 | 2,780,000 | 0.080 | 1,960,000 | 0.071 |
| 06/01/2026 | 0.058 | 26,710.450 | 7,810,000 | 1,160,000 | 0.773 | 4,240,000 | 0.057 | 3,500,000 | 0.055 |
| 05/01/2026 | 0.093 | 26,347.240 | 750,000 | 1,900,000 | 1.267 | 670,000 | 0.090 | 80,000 | 0.089 |
| 02/01/2026 | 0.092 | 26,338.470 | 2,890,000 | 2,490,000 | 1.660 | 200,000 | 0.093 | 2,690,000 | 0.091 |
| 31/12/2025 | 0.160 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.138 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.152 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.137 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.137 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.164 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.169 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.187 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.151 | 25,628.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
