55016 恒指法巴八乙牛Ｆ (R 牛證)
按盤價 
0.080 +0.019 (+31.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.061 | 25,898.610 | 106,160,000 | 16,330,000 | 6.532 | 14,840,000 | 0.057 | 19,660,000 | 0.053 |
| 04/05/2026 | 0.083 | 26,095.880 | 77,360,000 | 11,510,000 | 4.604 | 13,510,000 | 0.094 | 8,000,000 | 0.088 |
| 30/04/2026 | 0.052 | 25,776.530 | 58,800,000 | 17,020,000 | 6.808 | 5,110,000 | 0.064 | 9,300,000 | 0.057 |
| 29/04/2026 | 0.080 | 26,111.840 | 52,640,000 | 12,830,000 | 5.132 | 8,510,000 | 0.076 | ||
| 28/04/2026 | 0.047 | 25,679.780 | 76,280,000 | 21,340,000 | 8.536 | 6,100,000 | 0.048 | 13,620,000 | 0.047 |
| 27/04/2026 | 0.072 | 25,925.650 | 51,520,000 | 13,820,000 | 5.528 | 5,290,000 | 0.072 | ||
| 24/04/2026 | 0.072 | 25,978.070 | 100,830,000 | 19,110,000 | 7.644 | 12,600,000 | 0.053 | 18,610,000 | 0.050 |
| 23/04/2026 | 0.069 | 25,915.200 | 55,150,000 | 13,100,000 | 5.240 | 1,630,000 | 0.080 | 1,450,000 | 0.069 |
| 22/04/2026 | 0.092 | 26,163.240 | 36,850,000 | 13,280,000 | 5.312 | 270,000 | 0.091 | 8,980,000 | 0.085 |
| 21/04/2026 | 0.117 | 26,487.480 | 9,610,000 | 4,570,000 | 1.828 | 2,800,000 | 0.113 | 50,000 | 0.115 |
| 20/04/2026 | 0.108 | 26,361.070 | 47,980,000 | 7,320,000 | 2.928 | 10,380,000 | 0.099 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 32,520,000 | 17,700,000 | 7.080 | 2,350,000 | 0.098 | 8,430,000 | 0.081 |
| 16/04/2026 | 0.108 | 26,394.260 | 47,700,000 | 11,620,000 | 4.648 | 11,380,000 | 0.097 | 200,000 | 0.086 |
| 15/04/2026 | 0.071 | 25,947.320 | 129,340,000 | 22,800,000 | 9.120 | 23,160,000 | 0.088 | 17,800,000 | 0.090 |
| 14/04/2026 | 0.064 | 25,872.320 | 158,110,000 | 28,160,000 | 11.264 | 14,210,000 | 0.060 | 30,860,000 | 0.062 |
| 13/04/2026 | 0.044 | 25,660.850 | 300,060,000 | 11,510,000 | 4.604 | 63,100,000 | 0.038 | 41,270,000 | 0.037 |
| 10/04/2026 | 0.062 | 25,893.540 | 229,530,000 | 33,340,000 | 13.336 | 20,690,000 | 0.065 | 52,010,000 | 0.070 |
| 09/04/2026 | 0.051 | 25,752.400 | 20,190,000 | 2,020,000 | 0.808 | 2,490,000 | 0.053 | 4,510,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
