55032 恒指華泰八九牛Ｆ (R 牛證)
按盤價 
0.084 -0.044 (-34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.128 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.127 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.127 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.131 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.131 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.153 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.113 | 26,213.780 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.086 |
| 05/05/2026 | 0.081 | 25,898.610 | 1,280,000 | 0 | 0.000 | 680,000 | 0.078 | 580,000 | 0.073 |
| 04/05/2026 | 0.104 | 26,095.880 | 850,000 | 100,000 | 0.067 | 520,000 | 0.114 | 320,000 | 0.111 |
| 30/04/2026 | 0.072 | 25,776.530 | 300,000 | 300,000 | 0.200 | 300,000 | 0.094 | ||
| 29/04/2026 | 0.100 | 26,111.840 | 360,000 | 0 | 0.000 | 220,000 | 0.093 | 120,000 | 0.083 |
| 28/04/2026 | 0.062 | 25,679.780 | 280,000 | 100,000 | 0.067 | 140,000 | 0.067 | 140,000 | 0.064 |
| 27/04/2026 | 0.093 | 25,925.650 | 0 | 100,000 | 0.067 | ||||
| 24/04/2026 | 0.093 | 25,978.070 | 1,120,000 | 100,000 | 0.067 | 600,000 | 0.089 | 500,000 | 0.080 |
| 23/04/2026 | 0.087 | 25,915.200 | 240,000 | 200,000 | 0.133 | 20,000 | 0.086 | 220,000 | 0.086 |
| 22/04/2026 | 0.116 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.141 | 26,487.480 | 40,000 | 0 | 0.000 | 40,000 | 0.139 | ||
| 20/04/2026 | 0.131 | 26,361.070 | 150,000 | 40,000 | 0.027 | 60,000 | 0.135 | 70,000 | 0.123 |
| 17/04/2026 | 0.109 | 26,160.330 | 70,000 | 30,000 | 0.020 | 40,000 | 0.120 | 30,000 | 0.107 |
| 16/04/2026 | 0.135 | 26,394.260 | 700,000 | 40,000 | 0.027 | 660,000 | 0.111 | 40,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
