55105 恒指法興八甲牛Ｗ (R 牛證)
按盤價 
0.129 -0.031 (-19.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.129 | 25,776.530 | 1,300,000 | ||||||
| 29/04/2026 | 0.160 | 26,111.840 | 1,250,000 | 500,000 | 0.250 | 1,200,000 | 0.151 | 50,000 | 0.152 |
| 28/04/2026 | 0.123 | 25,679.780 | 1,160,000 | 1,650,000 | 0.825 | 210,000 | 0.134 | 950,000 | 0.124 |
| 27/04/2026 | 0.151 | 25,925.650 | 1,150,000 | 910,000 | 0.455 | 500,000 | 0.155 | 650,000 | 0.150 |
| 24/04/2026 | 0.151 | 25,978.070 | 2,940,000 | 760,000 | 0.380 | 1,460,000 | 0.135 | 1,470,000 | 0.130 |
| 23/04/2026 | 0.146 | 25,915.200 | 2,190,000 | 750,000 | 0.375 | 1,020,000 | 0.145 | 1,150,000 | 0.146 |
| 22/04/2026 | 0.172 | 26,163.240 | 720,000 | 620,000 | 0.310 | 50,000 | 0.165 | 670,000 | 0.169 |
| 21/04/2026 | 0.195 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.187 | 26,361.070 | 200,000 | 0 | 0.000 | 200,000 | 0.183 | ||
| 17/04/2026 | 0.164 | 26,160.330 | 250,000 | 200,000 | 0.100 | 50,000 | 0.171 | 200,000 | 0.165 |
| 16/04/2026 | 0.187 | 26,394.260 | 450,000 | 50,000 | 0.025 | 450,000 | 0.176 | ||
| 15/04/2026 | 0.150 | 25,947.320 | 500,000 | 500,000 | 0.250 | 200,000 | 0.167 | 300,000 | 0.164 |
| 14/04/2026 | 0.144 | 25,872.320 | 300,000 | 400,000 | 0.200 | 200,000 | 0.145 | 100,000 | 0.128 |
| 13/04/2026 | 0.122 | 25,660.850 | 1,420,000 | 500,000 | 0.250 | 460,000 | 0.117 | 960,000 | 0.115 |
| 10/04/2026 | 0.141 | 25,893.540 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.145 |
| 09/04/2026 | 0.129 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
