55132 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 1,340,000 | 0.670 | 100,000 | 0.171 | 220,000 | 0.161 | ||
| 16/01/2026 | 0 | 1,220,000 | 0.610 | 950,000 | 0.195 | ||||
| 15/01/2026 | 0 | 270,000 | 0.140 | 10,000 | 0.195 | 200,000 | 0.196 | ||
| 14/01/2026 | 0 | 80,000 | 0.040 | 50,000 | 0.210 | ||||
| 13/01/2026 | 0 | 130,000 | 0.070 | 170,000 | 0.201 | ||||
| 12/01/2026 | 0 | 300,000 | 0.150 | 2,280,000 | 0.151 | 1,170,000 | 0.140 | ||
| 09/01/2026 | 0 | 1,410,000 | 0.700 | 500,000 | 0.126 | 850,000 | 0.126 | ||
| 08/01/2026 | 0 | 1,060,000 | 0.530 | 310,000 | 0.120 | 1,070,000 | 0.117 | ||
| 07/01/2026 | 0 | 300,000 | 0.150 | 200,000 | 0.149 | 200,000 | 0.141 | ||
| 06/01/2026 | 0 | 300,000 | 0.150 | 1,140,000 | 0.182 | ||||
| 05/01/2026 | 0 | 1,440,000 | 0.720 | 1,030,000 | 0.144 | 1,190,000 | 0.140 | ||
| 02/01/2026 | 0 | 1,280,000 | 0.640 | 4,240,000 | 0.117 | 1,020,000 | 0.133 | ||
| 31/12/2025 | 0 | 4,500,000 | 2.250 | 1,920,000 | 0.075 | 2,170,000 | 0.075 | ||
| 30/12/2025 | 0 | 4,250,000 | 2.120 | 1,590,000 | 0.083 | 1,810,000 | 0.092 | ||
| 29/12/2025 | 0 | 4,030,000 | 2.020 | 5,210,000 | 0.104 | 5,900,000 | 0.102 | ||
| 24/12/2025 | 0 | 3,340,000 | 1.670 | 1,600,000 | 0.093 | 100,000 | 0.092 | ||
| 23/12/2025 | 0 | 4,840,000 | 2.420 | 2,540,000 | 0.098 | 1,670,000 | 0.087 | ||
| 22/12/2025 | 0 | 5,710,000 | 2.850 | 8,920,000 | 0.089 | 5,220,000 | 0.087 | ||
| 19/12/2025 | 0 | 9,410,000 | 4.710 | 18,890,000 | 0.075 | 16,160,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
