55913 騰訊瑞銀零一熊F (R 熊證)
即時 按盤價 升0.265 +0.033 (+14.224%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.232330.2001,910,0001,180,0002.950390,0000.2441,400,0000.261
11/11/20190.290323.000180,000170,0000.43090,0000.28590,0000.280
08/11/20190.255327.2000170,0000.430
07/11/20190.215333.6002,020,000170,0000.4301,010,0000.25010,0000.255
06/11/20190.198334.0001,400,0001,170,0002.930200,0000.1991,200,0000.203
05/11/20190.209333.0000170,0000.430
04/11/20190.255327.6000170,0000.430
01/11/20190.315321.600480,000170,0000.430240,0000.315240,0000.312
31/10/20190.320320.800640,000170,0000.430320,0000.318320,0000.318
30/10/20190.370316.2001,400,000170,0000.430750,0000.355650,0000.359
29/10/20190.345317.000440,000270,0000.680280,0000.328160,0000.305
28/10/20190.305322.000380,000390,0000.97080,0000.335300,0000.320
25/10/20190.345316.600800,000170,0000.430400,0000.338400,0000.333
24/10/20190.340319.000800,000170,0000.430400,0000.340400,0000.343
23/10/20190.325320.000700,000170,0000.430350,0000.297350,0000.287
22/10/20190.265327.600900,000170,0000.430450,0000.270450,0000.270
21/10/20190.270324.8000170,0000.430
18/10/20190.219331.0000170,0000.430
17/10/20190.223331.0000170,0000.430
16/10/20190.230331.0000170,0000.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱