56240 恒指法巴零三熊X (R 熊證)
即時 按盤價 跌0.041 -0.067 (-62.037%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.10826,994.14050,140,00030,170,00012.06825,410,0000.10817,420,0000.110
11/12/20190.14626,645.43038,830,00038,160,00015.26421,290,0000.1615,350,0000.160
10/12/20190.16026,436.62016,620,00054,100,00021.6402,540,0000.16112,770,0000.158
09/12/20190.15726,494.73037,470,00043,870,00017.54811,650,0000.15622,080,0000.157
06/12/20190.15926,498.37029,540,00033,440,00013.37611,090,0000.16614,460,0000.163
05/12/20190.18426,217.04023,800,00030,070,00012.02813,660,0000.1917,240,0000.185
04/12/20190.20226,062.56041,840,00036,490,00014.59621,420,0000.19818,840,0000.194
03/12/20190.17026,391.30028,920,00039,070,00015.62811,380,0000.17711,040,0000.174
02/12/20190.16326,444.72089,340,00039,410,00015.76440,640,0000.16127,620,0000.163
29/11/20190.17426,346.49037,450,00052,430,00020.97221,050,0000.15990,0000.167
28/11/20190.11726,893.730111,330,00073,390,00029.35671,860,0000.12015,630,0000.116
27/11/20190.11126,954.00038,510,000129,620,00051.84811,450,0000.1138,460,0000.111
26/11/20190.11126,913.920135,590,000132,610,00053.04419,130,0000.10568,700,0000.106
25/11/20190.10926,993.04055,990,00083,040,00033.21613,040,0000.10819,680,0000.107
22/11/20190.15126,595.08059,010,00076,400,00030.56011,920,0000.15233,330,0000.152
21/11/20190.15926,466.88056,700,00054,990,00021.99611,110,0000.16742,180,0000.160
20/11/20190.12126,889.61020,350,00023,920,0009.56810,130,0000.1223,290,0000.121
19/11/20190.10327,093.80034,690,00030,760,00012.30410,590,0000.10817,090,0000.117
18/11/20190.14526,681.09021,970,00024,260,0009.7042,930,0000.14712,780,0000.150
15/11/20190.17626,326.660143,480,00014,410,0005.76477,090,0000.16839,020,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包