56504 恒指信證八乙牛Ｌ (R 牛證)
按盤價 
0.076 +0.033 (+76.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 25,776.530 | 880,000 | 110,000 | 0.060 | 450,000 | 0.043 | 410,000 | 0.055 |
| 29/04/2026 | 0.071 | 26,111.840 | 1,430,000 | 150,000 | 0.080 | 1,050,000 | 0.063 | 350,000 | 0.054 |
| 28/04/2026 | 0.036 | 25,679.780 | 830,000 | 850,000 | 0.430 | 30,000 | 0.036 | 800,000 | 0.040 |
| 27/04/2026 | 0.063 | 25,925.650 | 1,190,000 | 80,000 | 0.040 | 650,000 | 0.062 | 530,000 | 0.066 |
| 24/04/2026 | 0.063 | 25,978.070 | 6,190,000 | 200,000 | 0.100 | 2,760,000 | 0.048 | 2,550,000 | 0.045 |
| 23/04/2026 | 0.059 | 25,915.200 | 4,810,000 | 410,000 | 0.210 | 2,230,000 | 0.054 | 2,580,000 | 0.056 |
| 22/04/2026 | 0.085 | 26,163.240 | 110,000 | 60,000 | 0.030 | 50,000 | 0.083 | 60,000 | 0.079 |
| 21/04/2026 | 0.111 | 26,487.480 | 0 | 50,000 | 0.030 | ||||
| 20/04/2026 | 0.101 | 26,361.070 | 0 | 50,000 | 0.030 | ||||
| 17/04/2026 | 0.078 | 26,160.330 | 20,000 | 50,000 | 0.030 | 10,000 | 0.078 | 10,000 | 0.081 |
| 16/04/2026 | 0.101 | 26,394.260 | 310,000 | 50,000 | 0.030 | 290,000 | 0.088 | ||
| 15/04/2026 | 0.064 | 25,947.320 | 3,270,000 | 340,000 | 0.170 | 1,810,000 | 0.073 | 280,000 | 0.085 |
| 14/04/2026 | 0.057 | 25,872.320 | 988,880,000 | 1,870,000 | 0.940 | 482,430,000 | 0.057 | 484,300,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
