56815 恒指華泰八七牛Ｌ (R 牛證)
按盤價 
0.058 +0.033 (+132.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.025 | 25,776.530 | 3,031,790,000 | 17,890,000 | 11.927 | 1,475,830,000 | 0.040 | 1,487,030,000 | 0.040 |
| 29/04/2026 | 0.055 | 26,111.840 | 3,482,530,000 | 6,690,000 | 4.460 | 1,706,610,000 | 0.046 | 1,707,150,000 | 0.046 |
| 28/04/2026 | 0.018 | 25,679.780 | 63,550,000 | 6,150,000 | 4.100 | 14,220,000 | 0.019 | 7,200,000 | 0.029 |
| 27/04/2026 | 0.047 | 25,925.650 | 2,654,430,000 | 13,170,000 | 8.780 | 1,289,470,000 | 0.049 | 1,299,990,000 | 0.049 |
| 24/04/2026 | 0.048 | 25,978.070 | 34,360,000 | 2,650,000 | 1.767 | 15,820,000 | 0.037 | 10,200,000 | 0.046 |
| 23/04/2026 | 0.040 | 25,915.200 | 1,511,150,000 | 8,270,000 | 5.513 | 733,550,000 | 0.047 | 741,740,000 | 0.047 |
| 22/04/2026 | 0.067 | 26,163.240 | 770,000 | 80,000 | 0.053 | 470,000 | 0.068 | 280,000 | 0.067 |
| 21/04/2026 | 0.095 | 26,487.480 | 330,000 | 270,000 | 0.180 | 190,000 | 0.092 | 140,000 | 0.096 |
| 20/04/2026 | 0.084 | 26,361.070 | 1,030,000 | 320,000 | 0.213 | 790,000 | 0.073 | 210,000 | 0.085 |
| 17/04/2026 | 0.064 | 26,160.330 | 5,710,000 | 900,000 | 0.600 | 2,920,000 | 0.061 | 1,750,000 | 0.055 |
| 16/04/2026 | 0.086 | 26,394.260 | 16,150,000 | 2,070,000 | 1.380 | 3,610,000 | 0.071 | ||
| 15/04/2026 | 0.045 | 25,947.320 | 346,770,000 | 5,680,000 | 3.787 | 155,570,000 | 0.069 | 159,500,000 | 0.069 |
| 14/04/2026 | 0.039 | 25,872.320 | 959,950,000 | 1,750,000 | 1.167 | 470,470,000 | 0.043 | 472,220,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
