56995 美團法巴六二牛Ｄ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.280 | 100.000 | 0 | 450,000 | 0.562 | ||||
| 15/01/2026 | 0.285 | 100.800 | 0 | 450,000 | 0.562 | ||||
| 14/01/2026 | 0.285 | 101.500 | 210,000 | 450,000 | 0.562 | ||||
| 13/01/2026 | 0.320 | 104.900 | 0 | 450,000 | 0.562 | ||||
| 12/01/2026 | 0.320 | 105.000 | 10,000 | 450,000 | 0.562 | 10,000 | 0.285 | ||
| 09/01/2026 | 0.265 | 98.500 | 0 | 460,000 | 0.575 | ||||
| 08/01/2026 | 0.290 | 101.000 | 0 | 460,000 | 0.575 | ||||
| 07/01/2026 | 0.325 | 104.500 | 0 | 460,000 | 0.575 | ||||
| 06/01/2026 | 0.340 | 106.100 | 640,000 | 460,000 | 0.575 | 270,000 | 0.346 | ||
| 05/01/2026 | 0.325 | 105.400 | 0 | 730,000 | 0.912 | ||||
| 02/01/2026 | 0.325 | 104.600 | 400,000 | 730,000 | 0.912 | 400,000 | 0.325 | ||
| 31/12/2025 | 0.310 | 103.300 | 0 | 1,130,000 | 1.412 | ||||
| 30/12/2025 | 0.325 | 104.300 | 0 | 1,130,000 | 1.412 | ||||
| 29/12/2025 | 0.325 | 104.200 | 290,000 | 1,130,000 | 1.412 | 270,000 | 0.340 | ||
| 24/12/2025 | 0.310 | 103.200 | 0 | 1,400,000 | 1.750 | ||||
| 23/12/2025 | 0.310 | 103.200 | 0 | 1,400,000 | 1.750 | ||||
| 22/12/2025 | 0.310 | 102.800 | 10,000 | 1,400,000 | 1.750 | ||||
| 19/12/2025 | 0.300 | 102.700 | 50,000 | 1,400,000 | 1.750 | 50,000 | 0.300 | ||
| 18/12/2025 | 0.290 | 101.400 | 0 | 1,450,000 | 1.812 | ||||
| 17/12/2025 | 0.290 | 101.300 | 0 | 1,450,000 | 1.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
