57627 泡瑪摩通六八牛Ｃ (R 牛證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.131 | 206.200 | 0 | 2,090,000 | 2.612 | ||||
| 04/03/2026 | 0.132 | 207.000 | 0 | 2,090,000 | 2.612 | ||||
| 03/03/2026 | 0.143 | 212.600 | 0 | 2,090,000 | 2.612 | ||||
| 02/03/2026 | 0.169 | 225.000 | 0 | 2,090,000 | 2.612 | ||||
| 27/02/2026 | 0.180 | 229.800 | 0 | 2,090,000 | 2.612 | ||||
| 26/02/2026 | 0.170 | 225.200 | 10,000 | 2,090,000 | 2.612 | 10,000 | 0.180 | ||
| 25/02/2026 | 0.183 | 232.800 | 0 | 2,100,000 | 2.625 | ||||
| 24/02/2026 | 0.187 | 233.800 | 0 | 2,100,000 | 2.625 | ||||
| 23/02/2026 | 0.213 | 248.400 | 0 | 2,100,000 | 2.625 | ||||
| 20/02/2026 | 0.208 | 244.400 | 0 | 2,100,000 | 2.625 | ||||
| 16/02/2026 | 0.218 | 251.200 | 10,000 | 2,100,000 | 2.625 | ||||
| 13/02/2026 | 0.214 | 247.400 | 0 | 2,100,000 | 2.625 | ||||
| 12/02/2026 | 0.224 | 252.200 | 0 | 2,100,000 | 2.625 | ||||
| 11/02/2026 | 0.230 | 255.000 | 10,000 | 2,100,000 | 2.625 | 10,000 | 0.237 | ||
| 10/02/2026 | 0.255 | 269.800 | 0 | 2,110,000 | 2.637 | ||||
| 09/02/2026 | 0.232 | 257.200 | 0 | 2,110,000 | 2.637 | ||||
| 06/02/2026 | 0.206 | 243.200 | 260,000 | 2,110,000 | 2.637 | 260,000 | 0.206 | ||
| 05/02/2026 | 0.203 | 242.400 | 0 | 2,370,000 | 2.962 | ||||
| 04/02/2026 | 0.193 | 237.200 | 0 | 2,370,000 | 2.962 | ||||
| 03/02/2026 | 0.182 | 231.600 | 770,000 | 2,370,000 | 2.962 | 560,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
