57964 匯豐法興四乙牛Ｂ (R 牛證)
按盤價 
0.197 -0.011 (-5.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.208 | 63.850 | 20,000 | 28,000 | 0.035 | 20,000 | 0.205 | ||
| 12/04/2024 | 0.211 | 63.800 | 0 | 48,000 | 0.060 | ||||
| 11/04/2024 | 0.218 | 64.850 | 0 | 48,000 | 0.060 | ||||
| 10/04/2024 | 0.218 | 64.800 | 0 | 48,000 | 0.060 | ||||
| 09/04/2024 | 0.213 | 63.900 | 20,000 | 48,000 | 0.060 | 20,000 | 0.213 | ||
| 08/04/2024 | 0.202 | 63.200 | 0 | 28,000 | 0.035 | ||||
| 05/04/2024 | 0.198 | 62.750 | 0 | 28,000 | 0.035 | ||||
| 03/04/2024 | 0.188 | 61.400 | 0 | 28,000 | 0.035 | ||||
| 02/04/2024 | 0.189 | 61.900 | 0 | 28,000 | 0.035 | ||||
| 28/03/2024 | 0.187 | 61.150 | 0 | 28,000 | 0.035 | ||||
| 27/03/2024 | 0.189 | 61.100 | 0 | 28,000 | 0.035 | ||||
| 26/03/2024 | 0.189 | 61.750 | 0 | 28,000 | 0.035 | ||||
| 25/03/2024 | 0.184 | 61.200 | 0 | 28,000 | 0.035 | ||||
| 22/03/2024 | 0.182 | 60.950 | 0 | 28,000 | 0.035 | ||||
| 21/03/2024 | 0.180 | 60.900 | 0 | 28,000 | 0.035 | ||||
| 20/03/2024 | 0.170 | 59.600 | 0 | 28,000 | 0.035 | ||||
| 19/03/2024 | 0.168 | 59.500 | 0 | 28,000 | 0.035 | ||||
| 18/03/2024 | 0.166 | 59.600 | 0 | 28,000 | 0.035 | ||||
| 15/03/2024 | 0.162 | 58.550 | 0 | 28,000 | 0.035 | ||||
| 14/03/2024 | 0.167 | 59.050 | 0 | 28,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
