58518 恒指摩通八八牛１ (R 牛證)
按盤價 
0.173 -0.027 (-13.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.200 | 25,396.510 | 0 | 20,000 | 0.010 | ||||
| 12/08/2026 | 0.201 | 25,440.170 | 0 | 20,000 | 0.010 | ||||
| 11/08/2026 | 0.229 | 25,652.820 | 20,000 | 20,000 | 0.010 | 20,000 | 0.229 | ||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.228 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.214 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.250 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.249 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.250 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.244 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.195 | 25,310.850 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 27/07/2026 | 0.185 | 25,207.180 | 200,000 | 100,000 | 0.050 | 200,000 | 0.185 | ||
| 24/07/2026 | 0.158 | 24,963.230 | 1,160,000 | 300,000 | 0.150 | 1,100,000 | 0.149 | 40,000 | 0.149 |
| 23/07/2026 | 0.183 | 25,210.810 | 120,000 | 1,360,000 | 0.680 | 120,000 | 0.178 | ||
| 22/07/2026 | 0.150 | 24,892.660 | 560,000 | 1,480,000 | 0.740 | 40,000 | 0.162 | 520,000 | 0.153 |
| 21/07/2026 | 0.177 | 25,132.290 | 740,000 | 1,000,000 | 0.500 | 120,000 | 0.177 | 620,000 | 0.174 |
| 20/07/2026 | 0.175 | 25,143.050 | 0 | 500,000 | 0.250 | ||||
| 17/07/2026 | 0.113 | 24,562.240 | 500,000 | 500,000 | 0.250 | 500,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
