59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.097 -0.008 (-7.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0 | ||||||||
| 18/06/2026 | 0 | 7,580,000 | 3.032 | 100,000 | 0.105 | 3,680,000 | 0.111 | ||
| 17/06/2026 | 0 | 4,000,000 | 1.600 | 490,000 | 0.152 | ||||
| 16/06/2026 | 0 | 4,490,000 | 1.796 | 230,000 | 0.176 | ||||
| 15/06/2026 | 0 | 4,260,000 | 1.704 | 1,330,000 | 0.205 | 150,000 | 0.201 | ||
| 12/06/2026 | 0 | 5,440,000 | 2.176 | 990,000 | 0.180 | 60,000 | 0.177 | ||
| 11/06/2026 | 0 | 6,370,000 | 2.548 | 180,000 | 0.135 | 1,600,000 | 0.130 | ||
| 10/06/2026 | 0 | 4,950,000 | 1.980 | 100,000 | 0.154 | 800,000 | 0.151 | ||
| 09/06/2026 | 0 | 4,250,000 | 1.700 | 1,450,000 | 0.169 | 220,000 | 0.174 | ||
| 08/06/2026 | 0 | 5,480,000 | 2.192 | 780,000 | 0.190 | 870,000 | 0.171 | ||
| 05/06/2026 | 0 | 5,390,000 | 2.156 | 150,000 | 0.222 | ||||
| 04/06/2026 | 0 | 5,240,000 | 2.096 | 320,000 | 0.244 | ||||
| 03/06/2026 | 0 | 4,920,000 | 1.968 | 250,000 | 0.278 | ||||
| 02/06/2026 | 0 | 4,670,000 | 1.868 | 660,000 | 0.289 | ||||
| 01/06/2026 | 0 | 5,330,000 | 2.132 | 100,000 | 0.240 | ||||
| 29/05/2026 | 0 | 5,230,000 | 2.092 | 40,000 | 0.230 | ||||
| 28/05/2026 | 0 | 5,270,000 | 2.108 | 330,000 | 0.189 | ||||
| 27/05/2026 | 0 | 4,940,000 | 1.976 | 150,000 | 0.237 | ||||
| 26/05/2026 | 0 | 4,790,000 | 1.916 | ||||||
| 22/05/2026 | 0 | 4,790,000 | 1.916 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
