60178 恒指法興九三熊Ａ (R 熊證)
按盤價 
0.088 -0.017 (-16.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.105 | 24,030.180 | 5,080,000 | 3,350,000 | 1.675 | 1,690,000 | 0.092 | 3,390,000 | 0.103 |
| 08/07/2026 | 0.088 | 24,199.460 | 2,810,000 | 1,650,000 | 0.825 | 900,000 | 0.104 | 1,770,000 | 0.091 |
| 07/07/2026 | 0.153 | 23,496.890 | 0 | 780,000 | 0.390 | ||||
| 06/07/2026 | 0.146 | 23,616.320 | 70,000 | 780,000 | 0.390 | 20,000 | 0.156 | ||
| 03/07/2026 | 0.166 | 23,350.030 | 60,000 | 800,000 | 0.400 | ||||
| 02/07/2026 | 0.195 | 23,055.030 | 30,000 | 800,000 | 0.400 | ||||
| 30/06/2026 | 0.211 | 22,881.020 | 30,000 | 800,000 | 0.400 | 30,000 | 0.220 | ||
| 29/06/2026 | 0.198 | 23,026.680 | 60,000 | 830,000 | 0.415 | ||||
| 26/06/2026 | 0.228 | 22,671.860 | 0 | 830,000 | 0.415 | ||||
| 25/06/2026 | 0.191 | 23,076.910 | 80,000 | 830,000 | 0.415 | 80,000 | 0.191 | ||
| 24/06/2026 | 0.163 | 23,412.180 | 260,000 | 910,000 | 0.455 | 130,000 | 0.155 | ||
| 23/06/2026 | 0.168 | 23,336.280 | 870,000 | 1,040,000 | 0.520 | 760,000 | 0.145 | ||
| 22/06/2026 | 0.129 | 23,768.520 | 34,310,000 | 1,800,000 | 0.900 | 23,990,000 | 0.135 | 1,740,000 | 0.147 |
| 18/06/2026 | 0.126 | 23,924.810 | 29,980,000 | 24,050,000 | 12.025 | 760,000 | 0.129 | 24,810,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
