61736 恒指法巴八乙牛１ (R 牛證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.118 | 26,563.900 | 770,000 | 3,920,000 | 2.613 | 300,000 | 0.121 | 470,000 | 0.127 |
| 16/01/2026 | 0.141 | 26,844.960 | 1,170,000 | 3,750,000 | 2.500 | 340,000 | 0.155 | 830,000 | 0.154 |
| 15/01/2026 | 0.155 | 26,923.620 | 1,000,000 | 3,260,000 | 2.173 | 1,000,000 | 0.180 | ||
| 14/01/2026 | 0.154 | 26,999.810 | 1,480,000 | 4,260,000 | 2.840 | 760,000 | 0.154 | 720,000 | 0.161 |
| 13/01/2026 | 0.142 | 26,848.470 | 3,550,000 | 4,300,000 | 2.867 | 2,860,000 | 0.161 | 690,000 | 0.151 |
| 12/01/2026 | 0.118 | 26,608.480 | 3,460,000 | 6,470,000 | 4.313 | 2,130,000 | 0.101 | 1,070,000 | 0.096 |
| 09/01/2026 | 0.082 | 26,231.790 | 3,940,000 | 7,530,000 | 5.020 | 1,320,000 | 0.085 | 330,000 | 0.081 |
| 08/01/2026 | 0.075 | 26,149.310 | 15,320,000 | 8,520,000 | 5.680 | 4,630,000 | 0.075 | 6,300,000 | 0.080 |
| 07/01/2026 | 0.105 | 26,458.950 | 11,150,000 | 6,850,000 | 4.567 | 4,380,000 | 0.116 | 2,040,000 | 0.105 |
| 06/01/2026 | 0.128 | 26,710.450 | 31,430,000 | 9,190,000 | 6.127 | 14,180,000 | 0.126 | 3,370,000 | 0.141 |
| 05/01/2026 | 0.093 | 26,347.240 | 76,830,000 | 20,000,000 | 13.333 | 10,450,000 | 0.098 | 22,420,000 | 0.098 |
| 02/01/2026 | 0.095 | 26,338.470 | 53,350,000 | 8,030,000 | 5.353 | 7,700,000 | 0.054 | 9,430,000 | 0.062 |
| 31/12/2025 | 0.020 | 25,630.540 | 64,230,000 | 6,300,000 | 4.200 | 22,910,000 | 0.030 | 28,260,000 | 0.032 |
| 30/12/2025 | 0.045 | 25,854.600 | 127,040,000 | 950,000 | 0.633 | 38,430,000 | 0.043 | 38,000,000 | 0.042 |
| 29/12/2025 | 0.024 | 25,635.230 | 116,040,000 | 1,380,000 | 0.920 | 39,410,000 | 0.047 | 38,670,000 | 0.052 |
| 24/12/2025 | 0.051 | 25,818.930 | 6,820,000 | 2,120,000 | 1.413 | 550,000 | 0.057 | 2,140,000 | 0.052 |
| 23/12/2025 | 0.045 | 25,774.140 | 58,060,000 | 530,000 | 0.353 | 21,510,000 | 0.046 | 22,040,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
