62751 平安中銀九乙牛D (R 牛證)
即時 按盤價 升0.115 +0.006 (+5.505%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.10994.30005,100,0007.286
15/10/20190.10994.40087,800,0005,100,0007.28643,700,0000.11443,900,0000.114
14/10/20190.11294.600700,0004,900,0007.000650,0000.110
11/10/20190.09893.6002,100,0004,250,0006.0712,100,0000.094
10/10/20190.07691.1001,050,0006,350,0009.071750,0000.077
09/10/20190.07290.55007,100,00010.143
08/10/20190.07590.8505,600,0007,100,00010.1432,450,0000.0722,150,0000.078
04/10/20190.06490.05038,350,0007,400,00010.57115,950,0000.07422,100,0000.073
03/10/20190.07490.700200,600,0001,250,0001.786100,250,0000.061100,200,0000.061
02/10/20190.06890.200182,250,0001,300,0001.85791,250,0000.06690,650,0000.066
30/09/20190.06790.05084,550,0001,900,0002.71442,400,0000.06641,700,0000.066
27/09/20190.06589.850800,0002,600,0003.714500,0000.065300,0000.066
26/09/20190.06890.400151,050,0002,800,0004.00086,600,0000.07562,400,0000.075
25/09/20190.06490.00095,950,00027,000,00038.57135,700,0000.06859,650,0000.068
24/09/20190.07590.85057,400,0003,050,0004.35739,250,0000.07918,050,0000.080
23/09/20190.07491.15075,900,00024,250,00034.64327,350,0000.07748,550,0000.076
20/09/20190.08892.1001,000,0003,050,0004.357500,0000.093500,0000.088
19/09/20190.09192.6503,100,0003,050,0004.357100,0000.0883,000,0000.097
18/09/20190.10793.70033,000,000150,0000.21417,000,0000.10616,000,0000.105
17/09/20190.10093.3001,200,0001,150,0001.643200,0000.1031,000,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱