62923 阿里匯豐六九牛Ｕ (R 牛證)
按盤價 
0.320 +0.060 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.260 | 126.000 | 230,000 | 410,000 | 0.680 | ||||
| 29/04/2026 | 0.300 | 130.600 | 400,000 | 410,000 | 0.680 | 400,000 | 0.290 | ||
| 28/04/2026 | 0.270 | 126.500 | 0 | 810,000 | 1.350 | ||||
| 27/04/2026 | 0.305 | 130.200 | 240,000 | 810,000 | 1.350 | ||||
| 24/04/2026 | 0.315 | 131.800 | 590,000 | 810,000 | 1.350 | 470,000 | 0.305 | ||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 1,280,000 | 2.130 | 170,000 | 0.310 | ||
| 22/04/2026 | 0.315 | 131.500 | 430,000 | 1,450,000 | 2.420 | 430,000 | 0.317 | ||
| 21/04/2026 | 0.365 | 136.300 | 10,000 | 1,880,000 | 3.130 | 10,000 | 0.370 | ||
| 20/04/2026 | 0.365 | 137.000 | 0 | 1,890,000 | 3.150 | ||||
| 17/04/2026 | 0.360 | 136.400 | 230,000 | 1,890,000 | 3.150 | 220,000 | 0.360 | ||
| 16/04/2026 | 0.360 | 135.800 | 1,810,000 | 1,670,000 | 2.780 | 1,450,000 | 0.350 | ||
| 15/04/2026 | 0.290 | 128.600 | 380,000 | 220,000 | 0.370 | 200,000 | 0.295 | 180,000 | 0.290 |
| 14/04/2026 | 0.255 | 124.500 | 1,190,000 | 240,000 | 0.400 | 510,000 | 0.246 | 520,000 | 0.240 |
| 13/04/2026 | 0.233 | 123.200 | 1,450,000 | 230,000 | 0.380 | 730,000 | 0.234 | 720,000 | 0.235 |
| 10/04/2026 | 0.260 | 125.500 | 290,000 | 240,000 | 0.400 | 20,000 | 0.270 | 260,000 | 0.265 |
| 09/04/2026 | 0.229 | 122.900 | 2,140,000 | 0 | 0.000 | 1,150,000 | 0.234 | 890,000 | 0.236 |
| 08/04/2026 | 0.270 | 126.500 | 2,380,000 | 260,000 | 0.430 | 1,070,000 | 0.248 | 1,210,000 | 0.251 |
| 02/04/2026 | 0.188 | 118.500 | 1,610,000 | 120,000 | 0.200 | 850,000 | 0.190 | 720,000 | 0.186 |
| 01/04/2026 | 0.227 | 122.700 | 1,470,000 | 250,000 | 0.420 | 610,000 | 0.232 | 860,000 | 0.237 |
| 31/03/2026 | 119.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
