63100 恒指信證七甲牛Ｍ (R 牛證)
按盤價 
0.097 -0.020 (-17.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.117 | 25,500.580 | 20,000 | 120,000 | 0.060 | 20,000 | 0.125 | ||
| 18/03/2026 | 0.173 | 26,025.420 | 0 | 100,000 | 0.050 | ||||
| 17/03/2026 | 0.160 | 25,868.540 | 0 | 100,000 | 0.050 | ||||
| 16/03/2026 | 0.152 | 25,834.020 | 0 | 100,000 | 0.050 | ||||
| 13/03/2026 | 0.115 | 25,465.600 | 80,000 | 100,000 | 0.050 | 40,000 | 0.128 | 40,000 | 0.132 |
| 12/03/2026 | 0.142 | 25,716.760 | 240,000 | 100,000 | 0.050 | 120,000 | 0.123 | 120,000 | 0.151 |
| 11/03/2026 | 0.154 | 25,898.760 | 40,000 | 100,000 | 0.050 | 20,000 | 0.161 | 20,000 | 0.164 |
| 10/03/2026 | 0.157 | 25,959.900 | 0 | 100,000 | 0.050 | ||||
| 09/03/2026 | 0.102 | 25,408.460 | 180,000 | 100,000 | 0.050 | 90,000 | 0.080 | 90,000 | 0.070 |
| 06/03/2026 | 0.139 | 25,757.290 | 40,000 | 100,000 | 0.050 | 20,000 | 0.139 | 20,000 | 0.119 |
| 05/03/2026 | 0.104 | 25,321.340 | 20,000 | 100,000 | 0.050 | 10,000 | 0.113 | 10,000 | 0.124 |
| 04/03/2026 | 0.089 | 25,249.480 | 60,000 | 100,000 | 0.050 | 30,000 | 0.077 | 30,000 | 0.075 |
| 03/03/2026 | 0.149 | 25,768.080 | 0 | 100,000 | 0.050 | ||||
| 02/03/2026 | 0.177 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.232 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.211 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.239 | 26,765.720 | 0 | 100,000 | 0.050 | ||||
| 24/02/2026 | 0.235 | 26,590.320 | 0 | 100,000 | 0.050 | ||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.219 | 26,413.350 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
