64895 騰訊滙豐九乙牛C (R 牛證)
即時 按盤價 不變0.350 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.350330.2003,250,000
11/11/20190.285323.00018,800,0008,290,00016.5808,830,0000.2999,480,0000.298
08/11/20190.325327.20021,240,0007,640,00015.28010,640,0000.34810,040,0000.349
07/11/20190.370333.60023,110,0008,240,00016.48011,730,0000.33510,840,0000.332
06/11/20190.390334.0003,100,0009,130,00018.2601,550,0000.3791,550,0000.380
05/11/20190.375333.000950,0009,130,00018.260510,0000.350420,0000.357
04/11/20190.325327.6002,370,0009,220,00018.4401,650,0000.294
01/11/20190.255321.600710,00010,870,00021.740500,0000.25660,0000.265
31/10/20190.250320.8002,630,00011,310,00022.620640,0000.259500,0000.242
30/10/20190.202316.200850,00011,450,00022.900250,0000.200180,0000.224
29/10/20190.225317.0006,900,00011,520,00023.0403,390,0000.2362,600,0000.240
28/10/20190.270322.0001,100,00012,310,00024.62030,0000.234490,0000.272
25/10/20190.228316.6003,300,00011,850,00023.7001,150,0000.2361,860,0000.243
24/10/20190.237319.0006,990,00011,140,00022.2801,730,0000.2253,540,0000.238
23/10/20190.250320.00021,400,0009,330,00018.6609,250,0000.27411,450,0000.275
22/10/20190.315327.6003,690,0007,130,00014.2601,980,0000.3191,680,0000.318
21/10/20190.305324.80026,390,0007,430,00014.86011,620,0000.32713,910,0000.328
18/10/20190.370331.00013,160,0005,140,00010.2806,840,0000.3806,120,0000.380
17/10/20190.365331.0002,350,0005,860,00011.7201,300,0000.357970,0000.358
16/10/20190.360331.00018,960,0006,190,00012.3809,280,0000.3569,480,0000.356
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 08:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱