65173 恒指匯豐八八牛Ｇ (R 牛證)
按盤價 
0.200 +0.004 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 120,000 | 0.060 | ||||
| 20/01/2026 | 0.190 | 26,487.510 | 0 | 120,000 | 0.060 | ||||
| 19/01/2026 | 0.194 | 26,563.900 | 20,000 | 120,000 | 0.060 | 20,000 | 0.194 | ||
| 16/01/2026 | 0.218 | 26,844.960 | 20,000 | 140,000 | 0.070 | 20,000 | 0.217 | ||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 120,000 | 0.060 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 0 | 120,000 | 0.060 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 200,000 | 120,000 | 0.060 | 200,000 | 0.245 | ||
| 12/01/2026 | 0.197 | 26,608.480 | 50,000 | 320,000 | 0.160 | 50,000 | 0.198 | ||
| 09/01/2026 | 0.159 | 26,231.790 | 0 | 370,000 | 0.190 | ||||
| 08/01/2026 | 0.154 | 26,149.310 | 0 | 370,000 | 0.190 | ||||
| 07/01/2026 | 0.185 | 26,458.950 | 0 | 370,000 | 0.190 | ||||
| 06/01/2026 | 0.207 | 26,710.450 | 0 | 370,000 | 0.190 | ||||
| 05/01/2026 | 0.173 | 26,347.240 | 70,000 | 370,000 | 0.190 | 70,000 | 0.180 | ||
| 02/01/2026 | 0.173 | 26,338.470 | 20,000 | 440,000 | 0.220 | 20,000 | 0.137 | ||
| 31/12/2025 | 0.102 | 25,630.540 | 20,000 | 460,000 | 0.230 | 20,000 | 0.102 | ||
| 30/12/2025 | 0.127 | 25,854.600 | 20,000 | 440,000 | 0.220 | 10,000 | 0.135 | 10,000 | 0.113 |
| 29/12/2025 | 0.110 | 25,635.230 | 10,000 | 440,000 | 0.220 | 10,000 | 0.150 | ||
| 24/12/2025 | 0.123 | 25,818.930 | 0 | 450,000 | 0.230 | ||||
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 450,000 | 0.230 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 110,000 | 450,000 | 0.230 | 100,000 | 0.125 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
