65224 騰訊法巴零一牛R (R 牛證)
即時 按盤價 升0.350 +0.025 (+7.692%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.325329.400260,0006,080,00012.16010,0000.335
20/11/20190.395335.6001,230,0006,090,00012.1801,050,0000.380
19/11/20190.400336.600560,0007,140,00014.280400,0000.390
18/11/20190.335330.0002,110,0006,740,00013.48010,0000.305990,0000.316
15/11/20190.234320.000180,0005,760,00011.52080,0000.24250,0000.237
14/11/20190.232319.8001,450,0005,790,00011.580420,0000.247730,0000.251
13/11/20190.300327.4001,060,0005,480,00010.960350,0000.33620,0000.325
12/11/20190.340330.20060,0005,810,00011.62010,0000.330
11/11/20190.275323.000420,0005,820,00011.640230,0000.280
08/11/20190.310327.200500,0006,050,00012.100300,0000.340180,0000.346
07/11/20190.355333.60070,0006,170,00012.34010,0000.335
06/11/20190.385334.000250,0006,180,00012.36050,0000.37040,0000.385
05/11/20190.370333.000760,0006,190,00012.380500,0000.362
04/11/20190.320327.6001,010,0005,690,00011.380590,0000.298
01/11/20190.250321.600550,0005,100,00010.200350,0000.253
31/10/20190.245320.8004,310,0004,750,0009.5002,470,0000.2491,500,0000.238
30/10/20190.196316.200540,0005,720,00011.440100,0000.19650,0000.218
29/10/20190.220317.0001,540,0005,770,00011.540250,0000.243
28/10/20190.265322.0002,670,0005,520,00011.040740,0000.237720,0000.234
25/10/20190.222316.6001,370,0005,540,00011.080230,0000.230160,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱