65262 信藥瑞銀六二牛Ａ (R 牛證)
按盤價 
0.132 -0.020 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.152 | 85.350 | 215,000 | 960,000 | 2.400 | 170,000 | 0.166 | 45,000 | 0.141 |
| 16/01/2026 | 0.193 | 89.500 | 60,000 | 1,085,000 | 2.710 | 50,000 | 0.191 | ||
| 15/01/2026 | 0.191 | 89.000 | 80,000 | 1,135,000 | 2.840 | ||||
| 14/01/2026 | 0.191 | 89.450 | 315,000 | 1,135,000 | 2.840 | ||||
| 13/01/2026 | 0.191 | 89.350 | 565,000 | 1,135,000 | 2.840 | 220,000 | 0.190 | ||
| 12/01/2026 | 0.191 | 89.450 | 590,000 | 1,355,000 | 3.390 | 480,000 | 0.187 | ||
| 09/01/2026 | 0.187 | 89.300 | 600,000 | 1,835,000 | 4.590 | 50,000 | 0.183 | 410,000 | 0.186 |
| 08/01/2026 | 0.190 | 89.000 | 2,615,000 | 1,475,000 | 3.690 | 1,650,000 | 0.194 | 20,000 | 0.190 |
| 07/01/2026 | 0.188 | 89.050 | 6,510,000 | 3,105,000 | 7.760 | 2,400,000 | 0.157 | 3,000,000 | 0.162 |
| 06/01/2026 | 0.145 | 84.500 | 2,365,000 | 2,505,000 | 6.260 | 490,000 | 0.133 | 920,000 | 0.145 |
| 05/01/2026 | 0.135 | 83.600 | 1,980,000 | 2,075,000 | 5.190 | 440,000 | 0.127 | 950,000 | 0.103 |
| 02/01/2026 | 0.089 | 78.800 | 245,000 | 1,565,000 | 3.910 | 150,000 | 0.089 | ||
| 31/12/2025 | 0.061 | 76.250 | 1,260,000 | 1,415,000 | 3.540 | 960,000 | 0.065 | 105,000 | 0.083 |
| 30/12/2025 | 0.093 | 79.150 | 920,000 | 2,270,000 | 5.670 | 235,000 | 0.079 | 215,000 | 0.082 |
| 29/12/2025 | 0.097 | 79.350 | 265,000 | 2,290,000 | 5.730 | 30,000 | 0.107 | 205,000 | 0.100 |
| 24/12/2025 | 0.109 | 80.750 | 250,000 | 2,115,000 | 5.290 | 40,000 | 0.108 | 60,000 | 0.109 |
| 23/12/2025 | 0.108 | 80.700 | 3,490,000 | 2,095,000 | 5.240 | 1,255,000 | 0.107 | 1,280,000 | 0.133 |
| 22/12/2025 | 0.120 | 81.800 | 1,710,000 | 2,070,000 | 5.170 | 900,000 | 0.121 | 180,000 | 0.122 |
| 19/12/2025 | 0.134 | 83.250 | 12,645,000 | 2,790,000 | 6.980 | 5,340,000 | 0.127 | 5,015,000 | 0.127 |
| 18/12/2025 | 0.118 | 81.550 | 6,735,000 | 3,115,000 | 7.790 | 2,620,000 | 0.114 | 3,990,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
