65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.031 | 80.600 | 5,730,000 | 17,230,000 | 21.540 | 1,495,000 | 0.034 | 385,000 | 0.031 |
| 14/01/2026 | 0.032 | 80.800 | 8,610,000 | 18,340,000 | 22.930 | 3,370,000 | 0.034 | 2,560,000 | 0.036 |
| 13/01/2026 | 0.036 | 80.950 | 6,620,000 | 19,150,000 | 23.940 | 1,000,000 | 0.037 | 3,200,000 | 0.042 |
| 12/01/2026 | 0.036 | 81.150 | 10,530,000 | 16,950,000 | 21.190 | 2,345,000 | 0.036 | 5,845,000 | 0.036 |
| 09/01/2026 | 0.035 | 80.950 | 6,070,000 | 13,450,000 | 16.810 | 2,130,000 | 0.036 | 3,240,000 | 0.038 |
| 08/01/2026 | 0.035 | 80.950 | 1,655,000 | 12,340,000 | 15.430 | 355,000 | 0.034 | 280,000 | 0.036 |
| 07/01/2026 | 0.040 | 81.400 | 6,330,000 | 12,415,000 | 15.520 | 2,265,000 | 0.045 | 3,695,000 | 0.044 |
| 06/01/2026 | 0.047 | 82.200 | 9,470,000 | 10,985,000 | 13.730 | 3,790,000 | 0.049 | 5,035,000 | 0.048 |
| 05/01/2026 | 0.048 | 82.300 | 6,280,000 | 9,740,000 | 12.180 | 2,595,000 | 0.051 | 2,655,000 | 0.051 |
| 02/01/2026 | 0.056 | 83.450 | 9,625,000 | 9,680,000 | 12.100 | 3,970,000 | 0.053 | 1,895,000 | 0.051 |
| 31/12/2025 | 0.042 | 81.700 | 2,175,000 | 11,755,000 | 14.690 | 930,000 | 0.042 | 1,000,000 | 0.042 |
| 30/12/2025 | 0.046 | 82.100 | 4,655,000 | 11,685,000 | 14.610 | 1,445,000 | 0.048 | 1,230,000 | 0.044 |
| 29/12/2025 | 0.044 | 81.800 | 12,295,000 | 11,900,000 | 14.880 | 3,955,000 | 0.051 | 4,870,000 | 0.050 |
| 24/12/2025 | 0.052 | 82.800 | 3,920,000 | 10,985,000 | 13.730 | 710,000 | 0.048 | 1,745,000 | 0.047 |
| 23/12/2025 | 0.051 | 82.850 | 5,960,000 | 9,950,000 | 12.440 | 895,000 | 0.058 | 4,160,000 | 0.055 |
| 22/12/2025 | 0.059 | 83.700 | 6,095,000 | 6,685,000 | 8.360 | 2,930,000 | 0.062 | 2,625,000 | 0.060 |
| 19/12/2025 | 0.059 | 83.900 | 6,770,000 | 6,990,000 | 8.740 | 2,125,000 | 0.062 | 1,935,000 | 0.063 |
| 18/12/2025 | 0.059 | 84.050 | 5,920,000 | 7,180,000 | 8.980 | 1,985,000 | 0.062 | 3,550,000 | 0.063 |
| 17/12/2025 | 0.067 | 84.450 | 910,000 | 5,615,000 | 7.020 | 410,000 | 0.065 | 370,000 | 0.062 |
| 16/12/2025 | 0.064 | 84.300 | 1,075,000 | 5,655,000 | 7.070 | 265,000 | 0.069 | 650,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
