65674 港交瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.184 +0.004 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.180 | 407.400 | 60,000 | 585,000 | 0.580 | 60,000 | 0.197 | ||
| 20/05/2026 | 0.188 | 411.200 | 120,000 | 525,000 | 0.530 | 60,000 | 0.188 | ||
| 19/05/2026 | 0.184 | 410.000 | 2,660,000 | 585,000 | 0.580 | 1,330,000 | 0.184 | 1,330,000 | 0.184 |
| 18/05/2026 | 0.184 | 410.000 | 2,160,000 | 585,000 | 0.580 | 1,080,000 | 0.186 | 1,080,000 | 0.186 |
| 15/05/2026 | 0.200 | 416.400 | 1,790,000 | 585,000 | 0.580 | 1,050,000 | 0.203 | 740,000 | 0.208 |
| 14/05/2026 | 0.213 | 423.600 | 945,000 | 895,000 | 0.900 | 385,000 | 0.220 | 560,000 | 0.217 |
| 13/05/2026 | 0.212 | 423.800 | 445,000 | 720,000 | 0.720 | 240,000 | 0.208 | 205,000 | 0.212 |
| 12/05/2026 | 0.211 | 423.800 | 500,000 | 755,000 | 0.760 | 160,000 | 0.219 | 290,000 | 0.212 |
| 11/05/2026 | 0.214 | 425.400 | 1,570,000 | 625,000 | 0.620 | 760,000 | 0.210 | 810,000 | 0.209 |
| 08/05/2026 | 0.214 | 424.200 | 1,300,000 | 575,000 | 0.570 | 980,000 | 0.213 | 320,000 | 0.212 |
| 07/05/2026 | 0.216 | 427.000 | 1,165,000 | 1,235,000 | 1.230 | 400,000 | 0.215 | 665,000 | 0.215 |
| 06/05/2026 | 0.206 | 421.200 | 405,000 | 970,000 | 0.970 | 5,000 | 0.205 | 400,000 | 0.206 |
| 05/05/2026 | 0.200 | 418.200 | 785,000 | 575,000 | 0.570 | 725,000 | 0.188 | 50,000 | 0.190 |
| 04/05/2026 | 0.194 | 415.000 | 1,510,000 | 1,250,000 | 1.250 | 850,000 | 0.200 | 490,000 | 0.198 |
| 30/04/2026 | 0.188 | 412.400 | 2,780,000 | 1,610,000 | 1.610 | 940,000 | 0.195 | 1,835,000 | 0.195 |
| 29/04/2026 | 0.205 | 419.800 | 1,410,000 | 715,000 | 0.710 | 660,000 | 0.206 | 680,000 | 0.190 |
| 28/04/2026 | 0.183 | 407.600 | 390,000 | 695,000 | 0.690 | 310,000 | 0.191 | 20,000 | 0.185 |
| 27/04/2026 | 0.191 | 412.000 | 390,000 | 985,000 | 0.980 | 290,000 | 0.189 | ||
| 24/04/2026 | 0.189 | 411.600 | 430,000 | 695,000 | 0.690 | 5,000 | 0.186 | 220,000 | 0.181 |
| 23/04/2026 | 0.191 | 412.200 | 275,000 | 480,000 | 0.480 | 215,000 | 0.194 | 60,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
