66383 騰訊摩通零四牛U (R 牛證)
即時 按盤價 升0.154 +0.005 (+3.356%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.149385.600320,000805,0000.402220,0000.150100,0000.152
22/01/20200.163391.0001,220,000925,0000.462400,0000.158820,0000.160
21/01/20200.154385.4001,250,000505,0000.252650,0000.154600,0000.153
20/01/20200.176396.000800,000555,0000.278400,0000.182400,0000.184
17/01/20200.180399.000900,000555,0000.278400,0000.181500,0000.177
16/01/20200.181400.0001,600,000455,0000.228800,0000.181800,0000.179
15/01/20200.180398.800800,000455,0000.228400,0000.181400,0000.181
14/01/20200.180400.4005,000455,0000.2285,0000.184
13/01/20200.194406.4000460,0000.230
10/01/20200.177398.60050,000460,0000.23050,0000.172
09/01/20200.162390.0000510,0000.255
08/01/20200.148382.0000510,0000.255
07/01/20200.153385.6000510,0000.255
06/01/20200.138377.400400,000510,0000.255200,0000.138200,0000.135
03/01/20200.147383.000745,000510,0000.255395,0000.152350,0000.154
02/01/20200.146382.400400,000555,0000.278200,0000.142200,0000.142
31/12/20190.141375.6000555,0000.278
30/12/20190.151383.20050,000555,0000.27850,0000.151
27/12/20190.151384.000400,000605,0000.302200,0000.146200,0000.144
24/12/20190.140376.800100,000605,0000.302100,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套