67347 恒指摩通九十熊E (R 熊證)
即時 按盤價 升0.270 +0.020 (+8.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.25026,754.120100,000440,0000.22050,0000.25050,0000.245
17/09/20190.25026,790.24070,000440,0000.22040,0000.23530,0000.236
16/09/20190.21827,124.55010,000450,0000.22510,0000.218
13/09/20190.19427,352.690100,000460,0000.230100,0000.202
12/09/20190.21727,087.63040,000360,0000.18040,0000.220
11/09/20190.21727,159.060610,000400,0000.200600,0000.21510,0000.222
10/09/20190.26526,683.6800990,0000.495
09/09/20190.26526,681.4000990,0000.495
06/09/20190.27026,690.76050,000990,0000.495
05/09/20190.27026,515.530200,000990,0000.495150,0000.260
04/09/20190.27526,523.230840,0001,140,0000.57030,0000.270810,0000.270
03/09/20190.38525,527.8500360,0000.180
02/09/20190.37025,626.5500360,0000.180
30/08/20190.36525,724.7300360,0000.180
29/08/20190.36525,703.50070,000360,0000.18070,0000.380
28/08/20190.37025,615.4800290,0000.145
27/08/20190.37025,664.0700290,0000.145
26/08/20190.37025,680.330100,000290,0000.14590,0000.39710,0000.395
23/08/20190.32026,179.33070,000370,0000.18570,0000.330
22/08/20190.33026,048.7200300,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱