68092 小米法興六乙牛Ａ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.046 | 36.480 | 76,360,000 | ||||||
| 16/01/2026 | 0.052 | 37.100 | 4,580,000 | 3,780,000 | 3.150 | 1,660,000 | 0.060 | 2,820,000 | 0.052 |
| 15/01/2026 | 0.061 | 37.860 | 1,980,000 | 2,620,000 | 2.183 | 1,020,000 | 0.061 | 840,000 | 0.061 |
| 14/01/2026 | 0.060 | 37.780 | 1,620,000 | 2,800,000 | 2.333 | 1,320,000 | 0.060 | ||
| 13/01/2026 | 0.063 | 37.980 | 2,920,000 | 1,480,000 | 1.233 | 1,800,000 | 0.066 | 600,000 | 0.063 |
| 12/01/2026 | 0.070 | 38.740 | 3,500,000 | 2,680,000 | 2.233 | 2,140,000 | 0.063 | 1,180,000 | 0.068 |
| 09/01/2026 | 0.061 | 37.820 | 40,000 | 3,640,000 | 3.033 | 20,000 | 0.061 | ||
| 08/01/2026 | 0.062 | 38.020 | 3,300,000 | 3,660,000 | 3.050 | 2,880,000 | 0.063 | ||
| 07/01/2026 | 0.065 | 38.160 | 3,360,000 | 780,000 | 0.650 | 3,040,000 | 0.071 | 180,000 | 0.065 |
| 06/01/2026 | 0.073 | 38.760 | 4,080,000 | 3,640,000 | 3.033 | 1,100,000 | 0.072 | 2,980,000 | 0.074 |
| 05/01/2026 | 0.077 | 39.340 | 3,260,000 | 1,760,000 | 1.467 | 1,660,000 | 0.079 | 1,480,000 | 0.077 |
| 02/01/2026 | 0.087 | 40.280 | 2,900,000 | 1,940,000 | 1.617 | 1,240,000 | 0.088 | 1,660,000 | 0.088 |
| 31/12/2025 | 0.077 | 39.300 | 0 | 1,520,000 | 1.267 | ||||
| 30/12/2025 | 0.079 | 39.360 | 1,540,000 | 1,520,000 | 1.267 | 1,540,000 | 0.079 | ||
| 29/12/2025 | 0.070 | 38.580 | 40,000 | 3,060,000 | 2.550 | ||||
| 24/12/2025 | 0.077 | 39.220 | 2,860,000 | 3,060,000 | 2.550 | 2,860,000 | 0.077 | ||
| 23/12/2025 | 0.077 | 39.200 | 3,400,000 | 200,000 | 0.167 | 3,200,000 | 0.077 | ||
| 22/12/2025 | 0.082 | 39.800 | 6,020,000 | 3,400,000 | 2.833 | 2,920,000 | 0.082 | 3,000,000 | 0.082 |
| 19/12/2025 | 0.088 | 40.540 | 3,560,000 | 3,320,000 | 2.767 | 1,880,000 | 0.089 | 1,580,000 | 0.089 |
| 18/12/2025 | 0.086 | 40.200 | 6,040,000 | 3,620,000 | 3.017 | 2,420,000 | 0.087 | 3,620,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
