68728 恒指花旗四七牛Ｆ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.255 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.245 | 17,651.150 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.240 | 1,600,000 | 0.227 |
| 25/04/2024 | 0.208 | 17,284.540 | 500,000 | 0 | 0.000 | 250,000 | 0.208 | 250,000 | 0.204 |
| 24/04/2024 | 0.197 | 17,201.270 | 1,100,000 | 0 | 0.000 | 810,000 | 0.190 | 290,000 | 0.179 |
| 23/04/2024 | 0.164 | 16,828.930 | 0 | 520,000 | 0.520 | ||||
| 22/04/2024 | 0.135 | 16,511.690 | 950,000 | 520,000 | 0.520 | 910,000 | 0.140 | 40,000 | 0.136 |
| 19/04/2024 | 0.109 | 16,224.140 | 3,210,000 | 1,390,000 | 1.390 | 1,150,000 | 0.102 | 2,060,000 | 0.102 |
| 18/04/2024 | 0.125 | 16,385.870 | 720,000 | 480,000 | 0.480 | 370,000 | 0.127 | 350,000 | 0.111 |
| 17/04/2024 | 0.113 | 16,251.840 | 900,000 | 500,000 | 0.500 | 900,000 | 0.108 | ||
| 16/04/2024 | 0.112 | 16,248.970 | 350,000 | 1,400,000 | 1.400 | 350,000 | 0.116 | ||
| 15/04/2024 | 0.146 | 16,600.460 | 2,360,000 | 1,050,000 | 1.050 | 2,320,000 | 0.144 | 20,000 | 0.146 |
| 12/04/2024 | 0.162 | 16,721.690 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.167 | ||
| 11/04/2024 | 0.194 | 17,095.030 | 2,520,000 | 3,310,000 | 3.310 | 2,250,000 | 0.176 | 270,000 | 0.188 |
| 10/04/2024 | 0.198 | 17,139.170 | 2,210,000 | 5,290,000 | 5.290 | 1,250,000 | 0.182 | 910,000 | 0.199 |
| 09/04/2024 | 0.168 | 16,828.070 | 3,280,000 | 5,630,000 | 5.630 | 50,000 | 0.182 | 3,230,000 | 0.178 |
| 08/04/2024 | 0.161 | 16,732.850 | 520,000 | 2,450,000 | 2.450 | 520,000 | 0.150 | ||
| 05/04/2024 | 0.160 | 16,723.920 | 4,950,000 | 2,970,000 | 2.970 | 4,950,000 | 0.160 | ||
| 03/04/2024 | 0.158 | 16,725.100 | 540,000 | 7,920,000 | 7.920 | 540,000 | 0.167 | ||
| 02/04/2024 | 0.176 | 16,931.520 | 5,790,000 | 8,460,000 | 8.460 | 120,000 | 0.180 | 5,670,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
