日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 33.050 | 0 | |||||||
27/03/2024 | 32.650 | 0 | 28,775,000 | 28.780 | 20,000 | 0.018 | 1,440,000 | 0.021 | |
26/03/2024 | 33.000 | 0 | 27,355,000 | 27.360 | 4,485,000 | 0.023 | 185,000 | 0.024 | |
25/03/2024 | 32.650 | 0 | 31,655,000 | 31.660 | 4,885,000 | 0.020 | 1,140,000 | 0.021 | |
22/03/2024 | 33.450 | 0 | 35,400,000 | 35.400 | 6,735,000 | 0.025 | 4,225,000 | 0.025 | |
21/03/2024 | 35.500 | 0 | 37,910,000 | 37.910 | 7,580,000 | 0.040 | 3,015,000 | 0.043 | |
20/03/2024 | 34.850 | 0 | 42,475,000 | 42.480 | 9,905,000 | 0.037 | |||
19/03/2024 | 34.900 | 0 | 32,570,000 | 32.570 | 11,930,000 | 0.038 | 2,780,000 | 0.039 | |
18/03/2024 | 35.650 | 0 | 41,720,000 | 41.720 | 4,290,000 | 0.039 | 2,065,000 | 0.043 | |
15/03/2024 | 35.550 | 0 | 43,945,000 | 43.950 | 16,190,000 | 0.039 | 19,625,000 | 0.043 | |
14/03/2024 | 36.350 | 0 | 40,510,000 | 40.510 | 195,000 | 0.053 | 4,670,000 | 0.053 | |
13/03/2024 | 36.900 | 0 | 36,035,000 | 36.040 | 2,510,000 | 0.056 | 3,515,000 | 0.055 | |
12/03/2024 | 37.650 | 0 | 35,030,000 | 35.030 | 1,960,000 | 0.056 | 1,230,000 | 0.053 | |
11/03/2024 | 35.600 | 0 | 35,760,000 | 35.760 | 495,000 | 0.043 | 1,485,000 | 0.044 | |
08/03/2024 | 35.050 | 0 | 34,770,000 | 34.770 | 1,860,000 | 0.040 | 14,770,000 | 0.042 | |
07/03/2024 | 34.650 | 0 | 21,860,000 | 21.860 | 17,385,000 | 0.036 | 1,120,000 | 0.036 | |
06/03/2024 | 34.600 | 0 | 38,125,000 | 38.120 | 215,000 | 0.031 | 6,340,000 | 0.037 | |
05/03/2024 | 33.950 | 0 | 32,000,000 | 32.000 | 2,980,000 | 0.031 | 12,790,000 | 0.034 | |
04/03/2024 | 34.750 | 0 | 22,190,000 | 22.190 | 17,825,000 | 0.036 | 3,625,000 | 0.036 | |
01/03/2024 | 35.300 | 0 | 36,390,000 | 36.390 | 880,000 | 0.039 | 1,105,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰