68776 平安瑞銀五十牛B (R 牛證)
即時 按盤價 升0.023 +0.004 (+21.053%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/202433.0500
27/03/202432.650028,775,00028.78020,0000.0181,440,0000.021
26/03/202433.000027,355,00027.3604,485,0000.023185,0000.024
25/03/202432.650031,655,00031.6604,885,0000.0201,140,0000.021
22/03/202433.450035,400,00035.4006,735,0000.0254,225,0000.025
21/03/202435.500037,910,00037.9107,580,0000.0403,015,0000.043
20/03/202434.850042,475,00042.4809,905,0000.037
19/03/202434.900032,570,00032.57011,930,0000.0382,780,0000.039
18/03/202435.650041,720,00041.7204,290,0000.0392,065,0000.043
15/03/202435.550043,945,00043.95016,190,0000.03919,625,0000.043
14/03/202436.350040,510,00040.510195,0000.0534,670,0000.053
13/03/202436.900036,035,00036.0402,510,0000.0563,515,0000.055
12/03/202437.650035,030,00035.0301,960,0000.0561,230,0000.053
11/03/202435.600035,760,00035.760495,0000.0431,485,0000.044
08/03/202435.050034,770,00034.7701,860,0000.04014,770,0000.042
07/03/202434.650021,860,00021.86017,385,0000.0361,120,0000.036
06/03/202434.600038,125,00038.120215,0000.0316,340,0000.037
05/03/202433.950032,000,00032.0002,980,0000.03112,790,0000.034
04/03/202434.750022,190,00022.19017,825,0000.0363,625,0000.036
01/03/202435.300036,390,00036.390880,0000.0391,105,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力